24H 最高$1.56
24H 最低$1.40
今日开盘$1.518
24H 成交量$31.34万
流通市值$7,654.87万
24H 涨跌额(-$0.10)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.0174 | $2,501.98万 | $250.45万 | -11.17% |
| 512 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 509 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.38 | $8.93 | $31.81万 | $255.60万 | -1.97% |
| 410 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 172 |
VET唯链
|
$0.005776 | $0.006428 | $0.00562 | $179.13万 | $5.42亿 | -9.99% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.24 | $1.16 | $666.83万 | $34.93亿 | -6.37% |
| 272 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 536 |
SIGNSign
|
$0.01005 | $0.01086 | $0.01002 | $27.50万 | $3,066.25万 | -5.01% |
| 495 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 656 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 397 |
ESPEspresso
|
$0.0794 | $0.08815 | $0.07876 | $49.94万 | $6,245.59万 | -8.12% |
| 563 |
ZRX0x协议
|
$0.0959 | $0.1048 | $0.0953 | $22.07万 | $8,784.05万 | -6.26% |
| 24 |
PUMPPump.fun
|
$0.00398 | $0.004656 | $0.00395 | $3,740.41万 | $20.85亿 | -12.26% |
| 177 |
MVLLBMVLLB
|
$20.82 | $26.79 | $20.57 | $167.38万 | — | -19.83% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 416 |
ENJ恩金币
|
$0.02348 | $0.02587 | $0.02324 | $45.69万 | $5,177.13万 | -8.10% |
| 60 |
DASH达世币
|
$47.75 | $53.84 | $47.02 | $1,137.18万 | $6.64亿 | -11.23% |
| 246 |
ROSEOasis
|
$0.00616 | $0.0069 | $0.00609 | $100.71万 | $5,554.99万 | -9.68% |
| 290 |
ADXheyAura
|
$0.0505 | $0.0612 | $0.0488 | $79.57万 | $871.60万 | -12.33% |
| 137 |
JSTJUST
|
$0.14156 | $0.14442 | $0.13947 | $273.46万 | $11.31亿 | 0.38% |
相关站点
共 40 个
Artificial - 数字货币市值
World Liberty - 加密货币行情
Nillion - 币种排行
PAX Gold - 比特币行情
Sei - 比特币行情
Pyth Network - BTC行情
Ethena - 比特币行情
Nillion - 数字货币市值
Blur - 币种排行
Bubblemaps - 加密货币行情
Tokamak - 以太坊ETH价格
Tokamak - 比特币行情
Initia - 币种排行
First Digital - 比特币
Initia - 比特币
Bonk - 加密货币行情
达世币 - 数字货币市值
PAX Gold - 币种排行
比特现金 - 数字货币市值
Katana - 比特币
Katana - 加密货币行情
Sui - 比特币
达世币 - 比特币
LayerZero - 以太坊ETH价格
Virtuals - 加密货币行情
POL - 加密货币行情
Solana - 加密货币行情
Hedera - 比特币行情
PAX Gold - BTC行情
PancakeSwap - BTC行情
Injective - BTC行情
Hyperliquid - 数字货币市值
Sei - 比特币行情
Bonk - 加密货币行情
USD.AI - 以太坊ETH价格
Aptos - BTC行情
Tokamak - BTC行情
Internet - BTC行情
Hedera - 比特币行情
Lido DAO - 比特币行情