24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0627
24H 成交量$43.43万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,571.20万 | $250.45万 | -12.12% |
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 429 |
NOKBNokia (bStocks Tokenized Stock
|
$8.92 | $9.38 | $8.73 | $52.97万 | $255.60万 | -1.44% |
| 450 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 191 |
VET唯链
|
$0.00587 | $0.006384 | $0.005578 | $194.41万 | $5.42亿 | -3.82% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.24 | $1.10 | $931.98万 | $34.93亿 | -3.04% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 464 |
SIGNSign
|
$0.01052 | $0.01086 | $0.0098 | $44.70万 | $3,066.25万 | -0.28% |
| 522 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 415 |
ESPEspresso
|
$0.08043 | $0.08815 | $0.07638 | $56.28万 | $6,245.59万 | -3.21% |
| 523 |
ZRX0x协议
|
$0.0931 | $0.1048 | $0.0921 | $33.91万 | $8,784.05万 | -6.43% |
| 26 |
PUMPPump.fun
|
$0.004116 | $0.004656 | $0.003762 | $4,172.97万 | $20.85亿 | -3.02% |
| 204 |
MVLLBMVLLB
|
$20.65 | $25.74 | $19.97 | $178.21万 | — | -19.78% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 289 |
ENJ恩金币
|
$0.02274 | $0.02587 | $0.02177 | $92.30万 | $5,177.13万 | -8.64% |
| 61 |
DASH达世币
|
$48.23 | $52.55 | $45.32 | $1,353.33万 | $6.64亿 | -5.51% |
| 252 |
ROSEOasis
|
$0.00613 | $0.0069 | $0.00582 | $123.27万 | $5,554.99万 | -6.98% |
| 314 |
ADXheyAura
|
$0.0514 | $0.0597 | $0.0483 | $83.36万 | $871.60万 | -12.88% |
| 143 |
JSTJUST
|
$0.13846 | $0.14442 | $0.13572 | $298.08万 | $11.31亿 | -1.59% |
相关站点
共 40 个
Artificial Inu - BTC行情
Pump.fun - 比特币
Shiba Inu - 币种排行
莱特币 - BTC行情
First Digital - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Injective - 加密货币行情
First Digital - 比特币
瑞波币 - 比特币行情
Sei - BTC行情
Pump.fun - 加密货币行情
Sei - 比特币
POL - BTC行情
Sei - 数字货币市值
Lido DAO - 币种排行
Artificial Inu - 比特币
比特现金 - BTC行情
Curve DAO - 比特币行情
Tether Gold - BTC行情
Tokamak - 以太坊ETH价格
Solana - 以太坊ETH价格
Worldcoin - 数字货币市值
RWUSD - BTC行情
USD.AI - 比特币行情
Aster - 比特币行情
Gram - 以太坊ETH价格
EUR - 以太坊ETH价格
Celo - 以太坊ETH价格
THORChain - 比特币行情
Sui - 数字货币市值
Lido DAO - 比特币行情
Aave - 数字货币市值
MarsCoin - 币种排行
Zama - 币种排行
Polkadot - BTC行情
Uniswap - 币种排行
QQQB - 比特币行情
Sky - 币种排行
Sei - 数字货币市值
Ether.fi - BTC行情