Applied Materials (bStocks Tok
AMATB · 美元计价
$402.8
3.64%
≈ ￥2658.48
($14.13)
更新于 2026-10-28 18:00:03
24H 最高$406.02
24H 最低$386.24
今日开盘$388.67
24H 成交量$10.47万
流通市值$908.06万
24H 涨跌额($14.13)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.75万 | $5,746.42万 | 0.00% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 578 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.62 | $13.84万 | $254.95万 | 4.04% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 191 |
VET唯链
|
$0.00646 | $0.006521 | $0.0063 | $104.70万 | $5.52亿 | 1.60% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $628.22万 | $34.43亿 | 2.55% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.47万 | $2,970.27万 | 4.13% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 328 |
ESPEspresso
|
$0.0876 | $0.08872 | $0.08518 | $45.54万 | $6,249.00万 | 1.79% |
| 597 |
ZRX0x协议
|
$0.104 | $0.1055 | $0.101 | $12.39万 | $8,837.22万 | 1.86% |
| 28 |
PUMPPump.fun
|
$0.004369 | $0.004409 | $0.004102 | $1,586.15万 | $19.73亿 | 5.99% |
| 335 |
MVLLBMVLLB
|
$29.95 | $30.37 | $26.79 | $43.98万 | — | 10.64% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 489 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02482 | $21.65万 | $5,151.30万 | 2.80% |
| 46 |
DASH达世币
|
$54.11 | $55.76 | $53.67 | $935.01万 | $6.97亿 | -0.66% |
| 277 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $58.18万 | $5,423.61万 | 3.48% |
| 218 |
ADXheyAura
|
$0.0575 | $0.0589 | $0.0525 | $86.70万 | $782.76万 | 9.11% |
| 108 |
JSTJUST
|
$0.13987 | $0.14096 | $0.13648 | $260.80万 | $11.03亿 | 1.97% |
相关站点
共 40 个
PAX Gold - 比特币
Tether Gold - 币种排行
币安币 - 币种排行
Official Trump - BTC行情
Zama - 比特币
StraitsX XUSD - BTC行情
Aerodrome - 比特币行情
Uniswap - 比特币行情
Pepe - BTC行情
MarsCoin - 数字货币市值
MarsCoin - 比特币行情
Celo - 比特币
比特币 - 加密货币行情
Sui - 数字货币市值
EUR - 以太坊ETH价格
Bubblemaps - 加密货币行情
牛来 - 加密货币行情
BFUSD - 比特币
Midnight - BTC行情
Hedera - 加密货币行情
Optimism - 比特币
Nillion - 比特币
Gram - 数字货币市值
Aster - 数字货币市值
USDC - 数字货币市值
Uniswap - 以太坊ETH价格
Aerodrome - 数字货币市值
LayerZero - 以太坊ETH价格
Avalanche - 加密货币行情
Starknet - 比特币
United Stables - 数字货币市值
Tokamak - 数字货币市值
Haedal - 币种排行
Chainlink - 以太坊ETH价格
Initia - 数字货币市值
Bittensor - 比特币
Tokamak - 币种排行
Caldera - BTC行情
BFUSD - 以太坊ETH价格
Zama - BTC行情