24H 最高$0.0527
24H 最低$0.0508
今日开盘$0.0519
24H 成交量$7.06万
流通市值$4,111.17万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
AIArtificial Inu
|
$0.0199 | $0.0202 | $0.0194 | $2,053.67万 | $255.95万 | 2.05% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 539 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.32 | $8.88 | $19.32万 | $257.86万 | 1.90% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 206 |
VET唯链
|
$0.006065 | $0.006583 | $0.00604 | $94.24万 | $5.50亿 | -5.52% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $440.81万 | $35.14亿 | -2.50% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 610 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01024 | $12.79万 | $3,001.31万 | -0.95% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 388 |
ESPEspresso
|
$0.0824 | $0.08824 | $0.08235 | $37.86万 | $6,222.92万 | -5.96% |
| 600 |
ZRX0x协议
|
$0.0998 | $0.1051 | $0.0986 | $13.95万 | $8,694.24万 | -5.04% |
| 30 |
PUMPPump.fun
|
$0.004217 | $0.004646 | $0.004157 | $1,979.31万 | $20.89亿 | -2.77% |
| 180 |
MVLLBMVLLB
|
$24.84 | $31.41 | $23.12 | $124.42万 | — | -17.94% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 442 |
ENJ恩金币
|
$0.02477 | $0.02597 | $0.02468 | $29.85万 | $5,145.35万 | -3.84% |
| 80 |
DASH达世币
|
$50.54 | $54.59 | $50.44 | $513.30万 | $6.89亿 | -6.89% |
| 235 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $78.78万 | $5,548.54万 | -3.81% |
| 198 |
ADXheyAura
|
$0.0592 | $0.0649 | $0.0555 | $99.94万 | $857.02万 | 3.86% |
| 134 |
JSTJUST
|
$0.14088 | $0.14165 | $0.1395 | $205.10万 | $11.28亿 | 0.21% |
相关站点
共 40 个
United Stables - 币种排行
Optimism - 数字货币市值
QQQB - 比特币
PAX Gold - BTC行情
Gitcoin - BTC行情
Polkadot - 数字货币市值
Solana - 币种排行
Caldera - 比特币
Katana - 加密货币行情
Bittensor - BTC行情
Tutorial - 比特币行情
币安币 - 数字货币市值
Haedal - 比特币行情
以太坊 - 以太坊ETH价格
Avalanche - BTC行情
EUR - BTC行情
USDC - 比特币
恒星币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Midnight - 数字货币市值
币安币 - BTC行情
Tutorial - BTC行情
Tether Gold - 比特币行情
Pepe - 比特币
StraitsX XUSD - 加密货币行情
狗币 - 比特币行情
波场 - 以太坊ETH价格
Bubblemaps - 比特币
莱特币 - 数字货币市值
以太坊 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币行情
Pump.fun - BTC行情
Ether.fi - 加密货币行情
First Digital - 加密货币行情
Katana - 比特币
MarsCoin - 币种排行
Aptos - 加密货币行情
PAX Gold - BTC行情
波场 - 比特币