24H 最高$56.82
24H 最低$55.29
今日开盘$55.56
24H 成交量$6.27万
流通市值—
24H 涨跌额($0.35)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $3,019.29万 | $255.95万 | -2.03% |
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.88 | $25.05万 | $257.86万 | 2.10% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 198 |
VET唯链
|
$0.006198 | $0.006583 | $0.00604 | $99.58万 | $5.50亿 | -3.98% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $443.03万 | $35.14亿 | -2.17% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01046 | $0.01068 | $0.01024 | $13.54万 | $3,001.31万 | -1.23% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.08419 | $0.08781 | $0.08229 | $36.58万 | $6,222.92万 | -3.70% |
| 627 |
ZRX0x协议
|
$0.1019 | $0.1041 | $0.0986 | $11.24万 | $8,694.24万 | -1.36% |
| 30 |
PUMPPump.fun
|
$0.00437 | $0.004646 | $0.004157 | $2,106.31万 | $20.89亿 | 0.60% |
| 173 |
MVLLBMVLLB
|
$23.83 | $31.41 | $23.12 | $137.56万 | — | -21.25% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 448 |
ENJ恩金币
|
$0.02505 | $0.02597 | $0.02468 | $29.82万 | $5,145.35万 | -2.30% |
| 83 |
DASH达世币
|
$50.64 | $54.23 | $50.22 | $468.62万 | $6.89亿 | -5.77% |
| 229 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $80.94万 | $5,548.54万 | -1.90% |
| 197 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $100.25万 | $857.02万 | 0.69% |
| 135 |
JSTJUST
|
$0.14113 | $0.14165 | $0.13957 | $201.42万 | $11.28亿 | 0.96% |
相关站点
共 40 个
USD.AI - 数字货币市值
Aster - 数字货币市值
BFUSD - 加密货币行情
Zama - 比特币行情
Chainlink - 比特币行情
Optimism - 加密货币行情
JasmyCoin - 比特币
Sui - 币种排行
JasmyCoin - 数字货币市值
Starknet - 数字货币市值
Midnight - 以太坊ETH价格
Tokamak - 数字货币市值
Uniswap - 币种排行
Ethena - 以太坊ETH价格
Falcon Finance - 比特币
Celestia - 比特币
波场 - 比特币
Katana - 数字货币市值
Katana - 以太坊ETH价格
LITEB - 币种排行
Celo - 加密货币行情
Aster - 币种排行
Artificial - 比特币
币安币 - 数字货币市值
QQQB - BTC行情
Internet - 加密货币行情
USD.AI - 数字货币市值
Ethena - 比特币行情
LayerZero - 比特币行情
Ether.fi - 比特币
Hyperliquid - 加密货币行情
Midnight - 以太坊ETH价格
Optimism - 比特币行情
Arbitrum - 比特币行情
Aster - 加密货币行情
Celestia - 数字货币市值
First Digital - 以太坊ETH价格
NFP - 加密货币行情
Ethena - 币种排行
币安币 - 比特币