24H 最高$0.0127
24H 最低$0.01058
今日开盘$0.0127
24H 成交量$214.08万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,986.53万 | $250.45万 | -14.00% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 433 |
NOKBNokia (bStocks Tokenized Stock
|
$8.81 | $9.38 | $8.73 | $48.20万 | $255.60万 | -2.87% |
| 437 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 178 |
VET唯链
|
$0.005716 | $0.006384 | $0.005578 | $193.78万 | $5.42亿 | -9.83% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.24 | $1.10 | $925.92万 | $34.93亿 | -6.03% |
| 285 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 503 |
SIGNSign
|
$0.01017 | $0.01086 | $0.0098 | $36.56万 | $3,066.25万 | -2.68% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.07743 | $0.08815 | $0.07638 | $58.83万 | $6,245.59万 | -9.92% |
| 555 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $27.22万 | $8,784.05万 | -6.72% |
| 24 |
PUMPPump.fun
|
$0.00389 | $0.004656 | $0.003762 | $4,178.46万 | $20.85亿 | -12.55% |
| 183 |
MVLLBMVLLB
|
$20.19 | $26.39 | $19.97 | $183.55万 | — | -21.74% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 397 |
ENJ恩金币
|
$0.02296 | $0.02587 | $0.02222 | $56.37万 | $5,177.13万 | -9.32% |
| 62 |
DASH达世币
|
$46.86 | $53.12 | $45.32 | $1,290.07万 | $6.64亿 | -11.79% |
| 236 |
ROSEOasis
|
$0.00603 | $0.0069 | $0.00582 | $124.31万 | $5,554.99万 | -10.67% |
| 291 |
ADXheyAura
|
$0.0491 | $0.061 | $0.0483 | $85.34万 | $871.60万 | -17.20% |
| 145 |
JSTJUST
|
$0.14085 | $0.14442 | $0.13767 | $275.30万 | $11.31亿 | 0.27% |
相关站点
共 40 个
Starknet - 数字货币市值
币安币 - 比特币行情
Hedera - 比特币
波场 - 比特币行情
Filecoin - 比特币行情
BFUSD - 币种排行
狗币 - 数字货币市值
Starknet - 币种排行
Particle - 比特币
USDC - BTC行情
World Liberty - 比特币行情
Quant - 数字货币市值
Worldcoin - BTC行情
Chainlink - 比特币行情
瑞波币 - 加密货币行情
POL - BTC行情
Ethena - 数字货币市值
Hedera - 币种排行
Tokamak - 币种排行
恒星币 - 以太坊ETH价格
Pendle - 比特币
Internet - 加密货币行情
LayerZero - 比特币行情
Nillion - 数字货币市值
Uniswap - 比特币行情
Aave - 比特币
Hedera - 数字货币市值
Uniswap - 币种排行
Sui - 比特币
Celestia - 币种排行
Filecoin - 币种排行
Arbitrum - BTC行情
Bonk - 加密货币行情
USDC - 比特币行情
Uniswap - 以太坊ETH价格
Tokamak - 加密货币行情
NEAR Protocol - 加密货币行情
Horizen - 加密货币行情
Shiba Inu - 币种排行
Ondo - BTC行情