24H 最高$0.288
24H 最低$0.186
今日开盘$0.259
24H 成交量$378.27万
流通市值$1,566.46万
24H 涨跌额(-$0.04)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AIArtificial Inu
|
$0.0176 | $0.0198 | $0.017 | $311.49万 | $250.45万 | -10.66% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 443 |
NOKBNokia (bStocks Tokenized Stock
|
$8.86 | $9.38 | $8.73 | $49.22万 | $255.60万 | -3.91% |
| 454 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.005862 | $0.006384 | $0.005578 | $199.64万 | $5.42亿 | -3.84% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.24 | $1.10 | $942.59万 | $34.93亿 | -2.64% |
| 300 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 451 |
SIGNSign
|
$0.01059 | $0.01086 | $0.0098 | $47.67万 | $3,066.25万 | 1.73% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 407 |
ESPEspresso
|
$0.08031 | $0.08815 | $0.07638 | $59.39万 | $6,245.59万 | -2.91% |
| 521 |
ZRX0x协议
|
$0.0947 | $0.1048 | $0.0921 | $34.92万 | $8,784.05万 | -5.68% |
| 28 |
PUMPPump.fun
|
$0.00406 | $0.004656 | $0.003762 | $4,149.85万 | $20.85亿 | -4.61% |
| 208 |
MVLLBMVLLB
|
$20.64 | $25.27 | $19.97 | $174.03万 | — | -17.24% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 274 |
ENJ恩金币
|
$0.02311 | $0.02587 | $0.02177 | $103.49万 | $5,177.13万 | -7.26% |
| 61 |
DASH达世币
|
$48.31 | $52.55 | $45.32 | $1,339.13万 | $6.64亿 | -4.83% |
| 254 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $120.27万 | $5,554.99万 | -7.70% |
| 322 |
ADXheyAura
|
$0.0516 | $0.0594 | $0.0483 | $81.51万 | $871.60万 | -11.64% |
| 144 |
JSTJUST
|
$0.13842 | $0.14442 | $0.13572 | $294.37万 | $11.31亿 | -1.83% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
RWUSD - 数字货币市值
Ripple USD - 数字货币市值
Polkadot - BTC行情
USD.AI - 比特币行情
Internet - 数字货币市值
Starknet - 比特币
艾达币 - 币种排行
Ripple USD - 加密货币行情
Virtuals - 比特币
Aave - 币种排行
恒星币 - 以太坊ETH价格
Plasma - 数字货币市值
THORChain - 币种排行
币安币 - 以太坊ETH价格
QQQB - 加密货币行情
Sei - 比特币
United Stables - 数字货币市值
Injective - 数字货币市值
币安币 - BTC行情
Plasma - 比特币
Zama - 币种排行
POL - 加密货币行情
Celestia - 数字货币市值
First Digital - 以太坊ETH价格
Lido DAO - 比特币
Pudgy Penguins - 比特币
QQQB - BTC行情
Gram - 币种排行
Hyperliquid - 币种排行
Pump.fun - BTC行情
PAX Gold - 币种排行
Pyth Network - 以太坊ETH价格
BFUSD - 数字货币市值
POL - BTC行情
LayerZero - BTC行情
Aster - 以太坊ETH价格
NEAR Protocol - 比特币
Uniswap - 以太坊ETH价格
First Digital - 数字货币市值