Advanced Micro Devices (bStock
AMDB · 美元计价
$571.12
5.17%
≈ ￥3769.39
($28.08)
更新于 2026-10-28 19:10:02
24H 最高$572.81
24H 最低$538.04
今日开盘$543.04
24H 成交量$294.08万
流通市值$1,259.97万
24H 涨跌额($28.08)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.11万 | $5,746.42万 | 0.00% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 580 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.51万 | $254.95万 | 3.31% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 191 |
VET唯链
|
$0.006435 | $0.006521 | $0.006327 | $102.93万 | $5.52亿 | 0.63% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.21 | $602.28万 | $34.43亿 | 1.64% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01019 | $11.30万 | $2,970.27万 | 2.82% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 339 |
ESPEspresso
|
$0.0868 | $0.08872 | $0.08518 | $42.73万 | $6,249.00万 | -0.44% |
| 601 |
ZRX0x协议
|
$0.1034 | $0.1055 | $0.1018 | $11.73万 | $8,837.22万 | 0.88% |
| 29 |
PUMPPump.fun
|
$0.004315 | $0.004409 | $0.004133 | $1,500.96万 | $19.73亿 | 2.40% |
| 348 |
MVLLBMVLLB
|
$30.06 | $30.37 | $27.22 | $41.25万 | — | 8.05% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 473 |
ENJ恩金币
|
$0.02557 | $0.02595 | $0.02502 | $23.28万 | $5,151.30万 | 1.75% |
| 44 |
DASH达世币
|
$53.57 | $55.76 | $53.54 | $933.52万 | $6.97亿 | -2.67% |
| 286 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00658 | $55.33万 | $5,423.61万 | 2.72% |
| 212 |
ADXheyAura
|
$0.0574 | $0.0589 | $0.0525 | $87.48万 | $782.76万 | 8.10% |
| 109 |
JSTJUST
|
$0.13979 | $0.14096 | $0.13648 | $248.38万 | $11.03亿 | 2.37% |
相关站点
共 40 个
Initia - 比特币
BFUSD - 加密货币行情
达世币 - 比特币行情
瑞波币 - 加密货币行情
Tutorial - 币种排行
Pudgy Penguins - 数字货币市值
牛来 - BTC行情
Plasma - BTC行情
MegaETH - 加密货币行情
NFP - 比特币行情
USD.AI - 加密货币行情
Tutorial - 以太坊ETH价格
USDC - 加密货币行情
Avalanche - 数字货币市值
Zama - 比特币行情
Tokamak - 数字货币市值
RWUSD - 数字货币市值
Sui - 加密货币行情
BFUSD - 比特币行情
Sui - BTC行情
Starknet - 以太坊ETH价格
艾达币 - 比特币行情
Solana - 以太坊ETH价格
Solana - 币种排行
Aave - 币种排行
Artificial - 加密货币行情
波场 - 加密货币行情
艾达币 - 比特币
比特现金 - 加密货币行情
Pump.fun - 比特币
Haedal - 以太坊ETH价格
Ripple USD - 加密货币行情
Initia - 加密货币行情
牛来 - 加密货币行情
恒星币 - 数字货币市值
USD1 - 比特币
瑞波币 - 币种排行
Injective - 比特币
Pump.fun - 比特币
Avalanche - 以太坊ETH价格