24H 最高$0.7162
24H 最低$0.6916
今日开盘$0.6972
24H 成交量$238.60万
流通市值$5.82亿
24H 涨跌额($0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
AIArtificial Inu
|
$0.0196 | $0.0199 | $0.0194 | $427.25万 | $254.78万 | -1.51% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.25 | $8.84 | $10.21万 | $253.83万 | 3.48% |
| 331 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 261 |
VET唯链
|
$0.006412 | $0.006521 | $0.006247 | $67.75万 | $5.41亿 | -0.42% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $516.64万 | $34.82亿 | 2.47% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01054 | $0.01066 | $0.01037 | $12.93万 | $2,953.40万 | 0.77% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 385 |
ESPEspresso
|
$0.08641 | $0.08845 | $0.08465 | $36.48万 | $6,111.26万 | -1.89% |
| 601 |
ZRX0x协议
|
$0.1029 | $0.1055 | $0.1009 | $12.01万 | $8,634.16万 | -1.53% |
| 37 |
PUMPPump.fun
|
$0.004453 | $0.004467 | $0.004157 | $1,333.16万 | $19.37亿 | 3.13% |
| 426 |
MVLLBMVLLB
|
$30.65 | $31.41 | $28.61 | $29.56万 | — | 5.95% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 440 |
ENJ恩金币
|
$0.02559 | $0.02595 | $0.0251 | $27.60万 | $5,086.52万 | -0.08% |
| 65 |
DASH达世币
|
$53.6 | $55.76 | $52.69 | $589.22万 | $6.83亿 | -2.92% |
| 280 |
ROSEOasis
|
$0.00687 | $0.00693 | $0.00664 | $57.64万 | $5,438.89万 | 1.03% |
| 177 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0542 | $122.40万 | $824.22万 | 8.44% |
| 122 |
JSTJUST
|
$0.14089 | $0.14165 | $0.13831 | $205.05万 | $11.29亿 | 1.68% |
相关站点
共 40 个
Plume - 数字货币市值
QQQB - 数字货币市值
Artificial - BTC行情
恒星币 - 以太坊ETH价格
EUR - 比特币
Pump.fun - 币种排行
Quant - 加密货币行情
Aave - 加密货币行情
瑞波币 - BTC行情
QQQB - 比特币行情
Aster - 币种排行
Algorand - 比特币
LayerZero - 数字货币市值
Blur - BTC行情
Raydium - 以太坊ETH价格
Official Trump - 币种排行
Raydium - 比特币
Injective - 以太坊ETH价格
Renzo - 币种排行
Solana - 比特币
比特现金 - 币种排行
Bubblemaps - 币种排行
狗币 - 比特币
比特币
StraitsX XUSD - 加密货币行情
Hyperliquid - 币种排行
Hyperliquid - 比特币
Starknet - 比特币行情
Tutorial - 比特币
Worldcoin - 比特币
Shiba Inu - 币种排行
Aster - BTC行情
Haedal - 以太坊ETH价格
PAX Gold - 加密货币行情
Artificial Inu - BTC行情
Artificial Inu - 以太坊ETH价格
Starknet - 加密货币行情
Quant - 比特币行情
恒星币 - BTC行情
比特现金 - 数字货币市值