24H 最高$0.05188
24H 最低$0.04867
今日开盘$0.04952
24H 成交量$354.76万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.85万 | $254.78万 | 1.02% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 566 |
NOKBNokia (bStocks Tokenized Stock
|
$9.28 | $9.32 | $8.84 | $15.60万 | $253.83万 | 4.51% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 247 |
VET唯链
|
$0.006474 | $0.006583 | $0.006247 | $72.68万 | $5.41亿 | -0.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.22 | $494.98万 | $34.82亿 | 1.72% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01067 | $0.01068 | $0.01037 | $13.16万 | $2,953.40万 | 1.81% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08714 | $0.08824 | $0.08465 | $37.48万 | $6,111.26万 | -0.54% |
| 611 |
ZRX0x协议
|
$0.1026 | $0.1055 | $0.1009 | $12.13万 | $8,634.16万 | -1.82% |
| 35 |
PUMPPump.fun
|
$0.004565 | $0.004646 | $0.004157 | $1,542.84万 | $19.37亿 | 5.55% |
| 201 |
MVLLBMVLLB
|
$26.32 | $31.41 | $23.12 | $103.16万 | — | -8.80% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 439 |
ENJ恩金币
|
$0.02575 | $0.02597 | $0.0251 | $28.91万 | $5,086.52万 | 0.51% |
| 74 |
DASH达世币
|
$53.68 | $55.52 | $52.69 | $543.02万 | $6.83亿 | -2.88% |
| 281 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $61.59万 | $5,438.89万 | 1.03% |
| 182 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0549 | $120.21万 | $824.22万 | 4.30% |
| 130 |
JSTJUST
|
$0.14074 | $0.14165 | $0.13851 | $201.47万 | $11.29亿 | 1.22% |
相关站点
共 40 个
Pepe - 币种排行
Injective - BTC行情
Nillion - 加密货币行情
以太坊 - 加密货币行情
Aster - BTC行情
NEAR Protocol - 比特币行情
Blur - 数字货币市值
USDC - 币种排行
Artificial Inu - 币种排行
Official Trump - BTC行情
以太坊 - 比特币行情
Official Trump - 比特币行情
莱特币 - 比特币行情
Bubblemaps - BTC行情
Haedal - 比特币行情
Celestia - 数字货币市值
Quant - 币种排行
RWUSD - 币种排行
Worldcoin - 币种排行
Lorenzo - 数字货币市值
Pudgy Penguins - BTC行情
Haedal - 以太坊ETH价格
Gitcoin - 比特币
Shiba Inu - 币种排行
Worldcoin - 以太坊ETH价格
Chainlink - BTC行情
First Digital - 币种排行
Midnight - BTC行情
莱特币 - 比特币行情
Hedera - 比特币行情
Celo - 币种排行
Tether Gold - 数字货币市值
Official Trump - 数字货币市值
Tutorial - 比特币行情
Tutorial - 比特币行情
Zama - 加密货币行情
Official Trump - 以太坊ETH价格
Ripple USD - 币种排行
Pepe - 比特币行情
LayerZero - BTC行情