24H 最高$0.1866
24H 最低$0.1698
今日开盘$0.1758
24H 成交量$28.82万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,803.11万 | $250.45万 | -13.93% |
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 434 |
NOKBNokia (bStocks Tokenized Stock
|
$8.81 | $9.38 | $8.73 | $48.80万 | $255.60万 | -1.78% |
| 443 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 184 |
VET唯链
|
$0.005768 | $0.006384 | $0.005578 | $192.30万 | $5.42亿 | -5.64% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.24 | $1.10 | $911.37万 | $34.93亿 | -3.63% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 484 |
SIGNSign
|
$0.01012 | $0.01086 | $0.0098 | $39.70万 | $3,066.25万 | -1.65% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 399 |
ESPEspresso
|
$0.07765 | $0.08815 | $0.07638 | $56.47万 | $6,245.59万 | -6.56% |
| 558 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $26.42万 | $8,784.05万 | -4.76% |
| 24 |
PUMPPump.fun
|
$0.003968 | $0.004656 | $0.003762 | $4,115.19万 | $20.85亿 | -5.48% |
| 193 |
MVLLBMVLLB
|
$20.62 | $26.39 | $19.97 | $181.41万 | — | -18.63% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 426 |
ENJ恩金币
|
$0.02307 | $0.02587 | $0.02222 | $49.84万 | $5,177.13万 | -7.09% |
| 63 |
DASH达世币
|
$47.7 | $52.55 | $45.32 | $1,293.18万 | $6.64亿 | -7.05% |
| 244 |
ROSEOasis
|
$0.00605 | $0.0069 | $0.00582 | $123.42万 | $5,554.99万 | -7.63% |
| 299 |
ADXheyAura
|
$0.0504 | $0.061 | $0.0483 | $86.07万 | $871.60万 | -15.01% |
| 142 |
JSTJUST
|
$0.13666 | $0.14442 | $0.13572 | $285.91万 | $11.31亿 | -2.90% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Shiba Inu - 比特币行情
比特币 - 币种排行
Bubblemaps - 比特币
PancakeSwap - 加密货币行情
Bonk - 以太坊ETH价格
波场 - 以太坊ETH价格
Hyperliquid - BTC行情
Quant - BTC行情
Artificial - 数字货币市值
Ethena USDe - 币种排行
Official Trump - 数字货币市值
Solana - 加密货币行情
USD1 - 以太坊ETH价格
Bonk - 币种排行
Pyth Network - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aster - 加密货币行情
USDC - 数字货币市值
Curve DAO - 数字货币市值
RWUSD - 加密货币行情
Lido DAO - 比特币
Celo - 币种排行
Caldera - 加密货币行情
Zama - 比特币行情
Aave - 币种排行
Bittensor - 数字货币市值
Bubblemaps - 币种排行
Particle - 数字货币市值
比特币 - 币种排行
Bonk - 比特币
Katana - 币种排行
Bittensor - BTC行情
Artificial - 比特币
Worldcoin - BTC行情
USD1 - 比特币行情
Initia - 比特币
Gitcoin - BTC行情
Ether.fi - 比特币行情
RWUSD - 加密货币行情