24H 最高$0.1431
24H 最低$0.1343
今日开盘$0.1409
24H 成交量$10.22万
流通市值$1,677.49万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $2,735.47万 | $255.95万 | 2.04% |
| 433 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 496 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.88 | $24.36万 | $257.86万 | 1.78% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 207 |
VET唯链
|
$0.006093 | $0.006583 | $0.00604 | $94.39万 | $5.50亿 | -4.90% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $431.10万 | $35.14亿 | -2.50% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $12.83万 | $3,001.31万 | -1.14% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 391 |
ESPEspresso
|
$0.08249 | $0.08824 | $0.08229 | $37.76万 | $6,222.92万 | -5.68% |
| 600 |
ZRX0x协议
|
$0.1001 | $0.1051 | $0.0986 | $13.96万 | $8,694.24万 | -4.58% |
| 30 |
PUMPPump.fun
|
$0.004248 | $0.004646 | $0.004157 | $1,985.14万 | $20.89亿 | -1.83% |
| 184 |
MVLLBMVLLB
|
$24.93 | $31.41 | $23.12 | $122.76万 | — | -17.29% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 440 |
ENJ恩金币
|
$0.0249 | $0.02597 | $0.02468 | $30.22万 | $5,145.35万 | -3.30% |
| 80 |
DASH达世币
|
$50.64 | $54.59 | $50.44 | $506.93万 | $6.89亿 | -6.48% |
| 229 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $80.66万 | $5,548.54万 | -3.08% |
| 201 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $100.39万 | $857.02万 | 4.05% |
| 134 |
JSTJUST
|
$0.1408 | $0.14165 | $0.1395 | $203.85万 | $11.28亿 | 0.00% |
相关站点
共 40 个
Injective - 数字货币市值
Pump.fun - 币种排行
比特现金 - 加密货币行情
NEAR Protocol - 加密货币行情
Sui - BTC行情
QQQB - 数字货币市值
Worldcoin - 加密货币行情
Chainlink - 比特币
Haedal - 以太坊ETH价格
以太坊 - BTC行情
BFUSD - 加密货币行情
LITEB - 数字货币市值
Tutorial - 币种排行
Ether.fi - 数字货币市值
Aave - BTC行情
大零币 - 比特币
USD.AI - 数字货币市值
Worldcoin - 加密货币行情
MarsCoin - 以太坊ETH价格
USD.AI - 数字货币市值
Falcon Finance - 比特币
Caldera - 以太坊ETH价格
Zama - 数字货币市值
大零币 - 比特币
Hyperliquid - 比特币行情
Blur - BTC行情
Caldera - 币种排行
Gram - BTC行情
Nillion - 数字货币市值
Polkadot - 数字货币市值
USDC - BTC行情
瑞波币 - 加密货币行情
Avalanche - 比特币
Quant - 以太坊ETH价格
USD.AI - 数字货币市值
Tether Gold - 数字货币市值
Sui - 比特币
Filecoin - 币种排行
United Stables - 比特币
Ether.fi - 数字货币市值