24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.2537
24H 成交量$29.61万
流通市值$2,480.57万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,996.53万 | $250.45万 | -13.50% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 432 |
NOKBNokia (bStocks Tokenized Stock
|
$8.76 | $9.38 | $8.73 | $48.34万 | $255.60万 | -3.95% |
| 436 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 177 |
VET唯链
|
$0.005675 | $0.006384 | $0.005578 | $192.87万 | $5.42亿 | -10.90% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.24 | $1.10 | $919.45万 | $34.93亿 | -6.66% |
| 285 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 504 |
SIGNSign
|
$0.01008 | $0.01086 | $0.0098 | $35.98万 | $3,066.25万 | -3.91% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.0771 | $0.08815 | $0.0764 | $57.84万 | $6,245.59万 | -10.50% |
| 555 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $26.74万 | $8,784.05万 | -7.28% |
| 24 |
PUMPPump.fun
|
$0.003858 | $0.004656 | $0.003762 | $4,156.63万 | $20.85亿 | -13.67% |
| 184 |
MVLLBMVLLB
|
$20.03 | $26.39 | $20.00 | $182.66万 | — | -22.52% |
| 80 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 397 |
ENJ恩金币
|
$0.02285 | $0.02587 | $0.02222 | $55.78万 | $5,177.13万 | -10.22% |
| 62 |
DASH达世币
|
$46.6 | $53.38 | $45.32 | $1,291.69万 | $6.64亿 | -12.67% |
| 234 |
ROSEOasis
|
$0.00602 | $0.0069 | $0.00582 | $125.05万 | $5,554.99万 | -11.21% |
| 296 |
ADXheyAura
|
$0.0501 | $0.061 | $0.0483 | $83.04万 | $871.60万 | -15.66% |
| 142 |
JSTJUST
|
$0.14075 | $0.14442 | $0.13767 | $278.61万 | $11.31亿 | 0.09% |
相关站点
共 40 个
THORChain - 加密货币行情
Particle - 比特币行情
瑞波币 - BTC行情
Caldera - 以太坊ETH价格
Horizen - 比特币行情
Shiba Inu - 比特币
Gram - 以太坊ETH价格
Injective - 币种排行
Artificial - 加密货币行情
LayerZero - 比特币行情
Arbitrum - 币种排行
比特币 - 比特币行情
Internet - 币种排行
狗币 - 币种排行
Sui - 币种排行
Raydium - 加密货币行情
Pump.fun - 以太坊ETH价格
Internet - 加密货币行情
Aave - 比特币行情
PancakeSwap - 比特币
Starknet - 币种排行
USD1 - 以太坊ETH价格
Filecoin - 加密货币行情
Gram - BTC行情
Aster - 比特币
Aave - 数字货币市值
Bittensor - 以太坊ETH价格
Filecoin - 币种排行
Aave - 比特币
Hyperliquid - 币种排行
Sei - 比特币行情
Horizen - 比特币行情
Artificial - 以太坊ETH价格
波场 - 加密货币行情
Gram - BTC行情
Sei - 比特币行情
Pudgy Penguins - 数字货币市值
Celo - 加密货币行情
Quant - 数字货币市值
Celestia - 以太坊ETH价格