24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0558
24H 成交量$11.37万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $409.34万 | $254.78万 | 0.51% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.13 | $8.84 | $10.09万 | $253.83万 | 2.82% |
| 318 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 255 |
VET唯链
|
$0.006292 | $0.006521 | $0.006247 | $67.59万 | $5.41亿 | -2.62% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $560.08万 | $34.82亿 | 0.82% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.59万 | $2,953.40万 | -0.48% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 379 |
ESPEspresso
|
$0.08549 | $0.08872 | $0.0847 | $36.50万 | $6,111.26万 | -2.43% |
| 622 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.32万 | $8,634.16万 | -2.58% |
| 36 |
PUMPPump.fun
|
$0.004202 | $0.004409 | $0.004165 | $1,214.33万 | $19.37亿 | -1.98% |
| 408 |
MVLLBMVLLB
|
$30.39 | $30.88 | $28.52 | $32.68万 | — | 5.12% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 460 |
ENJ恩金币
|
$0.0253 | $0.02595 | $0.0252 | $24.49万 | $5,086.52万 | -1.13% |
| 58 |
DASH达世币
|
$53.15 | $55.76 | $52.69 | $673.38万 | $6.83亿 | -2.37% |
| 269 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $60.81万 | $5,438.89万 | 0.15% |
| 221 |
ADXheyAura
|
$0.0558 | $0.0589 | $0.0538 | $80.57万 | $824.22万 | 3.72% |
| 115 |
JSTJUST
|
$0.14088 | $0.14165 | $0.13729 | $222.47万 | $11.29亿 | 2.24% |
相关站点
共 40 个
Plasma - BTC行情
Pepe - 比特币
Worldcoin - 币种排行
Katana - 加密货币行情
Plume - 币种排行
Celo - 币种排行
Polkadot - 加密货币行情
Worldcoin - 数字货币市值
MyShell - 比特币
Arbitrum - 数字货币市值
Celo - 以太坊ETH价格
Blur - 加密货币行情
Artificial Inu - 加密货币行情
达世币 - 以太坊ETH价格
Aster - 加密货币行情
NEAR Protocol - 比特币
以太坊 - 币种排行
比特币 - BTC行情
莱特币 - 比特币
Bubblemaps - BTC行情
比特币 - 数字货币市值
LayerZero - 以太坊ETH价格
Pepe - 比特币
Hedera - 以太坊ETH价格
Hyperliquid - 加密货币行情
Midnight - 比特币行情
Artificial - 比特币
Renzo - 以太坊ETH价格
Official Trump - BTC行情
Raydium - 比特币
USD1 - 数字货币市值
达世币 - 比特币
Plume - 币种排行
StraitsX XUSD - 加密货币行情
Katana - BTC行情
StraitsX XUSD - BTC行情
Celestia - 比特币行情
USD.AI - 加密货币行情
Gram - 比特币行情
Worldcoin - 比特币行情