24H 最高$0.003068
24H 最低$0.002996
今日开盘$0.003024
24H 成交量$12.68万
流通市值$1,491.78万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.30万 | $5,746.42万 | 0.00% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.07 | $8.70 | $13.09万 | $254.95万 | 2.64% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.006283 | $0.006521 | $0.006265 | $103.99万 | $5.52亿 | -1.40% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.21 | $591.26万 | $34.43亿 | 0.41% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.01045 | $0.01066 | $0.01023 | $11.73万 | $2,970.27万 | 1.85% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 356 |
ESPEspresso
|
$0.08541 | $0.08872 | $0.08506 | $39.80万 | $6,249.00万 | -1.18% |
| 594 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1013 | $12.66万 | $8,837.22万 | -0.69% |
| 29 |
PUMPPump.fun
|
$0.004202 | $0.004409 | $0.004167 | $1,390.63万 | $19.73亿 | -0.24% |
| 372 |
MVLLBMVLLB
|
$29.81 | $30.88 | $27.51 | $38.19万 | — | 6.88% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 463 |
ENJ恩金币
|
$0.02522 | $0.02595 | $0.02514 | $25.33万 | $5,151.30万 | -0.24% |
| 49 |
DASH达世币
|
$53.08 | $55.76 | $52.88 | $864.29万 | $6.97亿 | -2.59% |
| 281 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00658 | $58.43万 | $5,423.61万 | 1.06% |
| 219 |
ADXheyAura
|
$0.0563 | $0.0589 | $0.0529 | $84.24万 | $782.76万 | 4.45% |
| 122 |
JSTJUST
|
$0.1407 | $0.14099 | $0.13729 | $208.24万 | $11.03亿 | 1.88% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Celestia - 币种排行
Bubblemaps - 数字货币市值
Tutorial - 币种排行
Aave - 加密货币行情
MarsCoin - 以太坊ETH价格
Vana - 加密货币行情
Caldera - BTC行情
瑞波币 - 比特币
Nillion - 币种排行
Tutorial - 比特币行情
USDC - 数字货币市值
狗币 - 币种排行
Avalanche - 数字货币市值
比特币 - BTC行情
Ondo - 加密货币行情
Plasma - 以太坊ETH价格
Artificial Inu - 比特币
Vana - 比特币行情
Arbitrum - BTC行情
比特现金 - 数字货币市值
Aster - BTC行情
Tutorial - BTC行情
Aerodrome - 比特币
Celo - 加密货币行情
波场 - 比特币行情
Pudgy Penguins - BTC行情
Artificial - 币种排行
Pump.fun - 比特币行情
Ethena - 数字货币市值
Artificial Inu - 数字货币市值
Avalanche - 数字货币市值
Raydium - 比特币行情
狗币 - 比特币行情
波场 - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 数字货币市值
Hyperliquid - 比特币行情
币安币 - 数字货币市值