24H 最高$0.45
24H 最低$0.433
今日开盘$0.447
24H 成交量$12.63万
流通市值$713.41万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,180.42万 | $255.95万 | 1.53% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 551 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $17.33万 | $257.86万 | 1.23% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 234 |
VET唯链
|
$0.006176 | $0.006583 | $0.006166 | $78.93万 | $5.50亿 | -5.01% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.22 | $482.95万 | $35.14亿 | -1.70% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01027 | $0.01068 | $0.01027 | $13.43万 | $3,001.31万 | -3.21% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.08421 | $0.08824 | $0.0841 | $38.78万 | $6,222.92万 | -4.11% |
| 605 |
ZRX0x协议
|
$0.0996 | $0.1055 | $0.0995 | $12.93万 | $8,694.24万 | -5.41% |
| 32 |
PUMPPump.fun
|
$0.004315 | $0.004646 | $0.004157 | $1,676.27万 | $20.89亿 | -1.62% |
| 194 |
MVLLBMVLLB
|
$25.6 | $31.41 | $23.12 | $110.45万 | — | -13.22% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 458 |
ENJ恩金币
|
$0.02487 | $0.02597 | $0.02483 | $27.15万 | $5,145.35万 | -3.83% |
| 75 |
DASH达世币
|
$52.01 | $55.52 | $51.94 | $544.31万 | $6.89亿 | -5.57% |
| 264 |
ROSEOasis
|
$0.00661 | $0.00695 | $0.0066 | $67.62万 | $5,548.54万 | -4.48% |
| 189 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0549 | $111.45万 | $857.02万 | 4.91% |
| 123 |
JSTJUST
|
$0.14064 | $0.14165 | $0.13851 | $222.93万 | $11.28亿 | 1.18% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Internet - 比特币行情
Tether Gold - 比特币行情
恒星币 - 以太坊ETH价格
Tokamak - BTC行情
Internet - 以太坊ETH价格
Midnight - 比特币行情
恒星币 - BTC行情
USDC - 比特币
Tether Gold - 比特币
United Stables - 以太坊ETH价格
Nillion - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Tokamak - 加密货币行情
Haedal - 加密货币行情
Celestia - 数字货币市值
Plasma - BTC行情
Caldera - 数字货币市值
QQQB - BTC行情
Aave - 币种排行
MegaETH - 数字货币市值
狗币 - BTC行情
Ondo - 加密货币行情
恒星币 - 比特币
EUR - 数字货币市值
Aptos - 数字货币市值
United Stables - 比特币行情
Optimism - 币种排行
RWUSD - 币种排行
Renzo - 加密货币行情
Bittensor - 加密货币行情
Lorenzo - 币种排行
Aptos - 数字货币市值
Pudgy Penguins - BTC行情
Ethena - 比特币
BFUSD - 币种排行
MegaETH - 加密货币行情
Arbitrum - 比特币
Solana - 比特币
Optimism - BTC行情