24H 最高$7.75
24H 最低$7.49
今日开盘$7.58
24H 成交量$203.49万
流通市值$12.05亿
24H 涨跌额(-$0.04)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.20万 | $5,746.42万 | -1.01% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.07 | $8.80 | $10.09万 | $254.95万 | 1.47% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.006287 | $0.006521 | $0.006247 | $90.84万 | $5.52亿 | -1.26% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $572.35万 | $34.43亿 | 0.99% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 598 |
SIGNSign
|
$0.01043 | $0.01066 | $0.01037 | $12.12万 | $2,970.27万 | 0.58% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 371 |
ESPEspresso
|
$0.08525 | $0.08872 | $0.0847 | $37.88万 | $6,249.00万 | -2.73% |
| 606 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.52万 | $8,837.22万 | -1.64% |
| 32 |
PUMPPump.fun
|
$0.004195 | $0.004409 | $0.004165 | $1,337.50万 | $19.73亿 | -0.76% |
| 378 |
MVLLBMVLLB
|
$29.98 | $30.88 | $28.36 | $37.18万 | — | 5.56% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 461 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.0252 | $25.35万 | $5,151.30万 | -0.32% |
| 57 |
DASH达世币
|
$53.06 | $55.76 | $52.69 | $702.01万 | $6.97亿 | -1.85% |
| 272 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00663 | $62.26万 | $5,423.61万 | 0.90% |
| 226 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0536 | $82.18万 | $782.76万 | 3.90% |
| 122 |
JSTJUST
|
$0.14112 | $0.14118 | $0.13729 | $210.59万 | $11.03亿 | 2.22% |
相关站点
共 40 个
Aptos - 比特币行情
USD1 - 币种排行
MegaETH - 比特币行情
Polkadot - 比特币
Plume - BTC行情
Gitcoin - 币种排行
USD1 - 币种排行
PAX Gold - 加密货币行情
Initia - 比特币行情
Solana - 数字货币市值
Avalanche - 以太坊ETH价格
Filecoin - 比特币行情
Polkadot - 比特币
瑞波币 - 比特币行情
Hedera - 币种排行
Tokamak - BTC行情
Arbitrum - 以太坊ETH价格
Haedal - 以太坊ETH价格
Filecoin - 比特币行情
Bittensor - 币种排行
Lorenzo - 比特币行情
Plasma - 比特币
Tutorial - BTC行情
Filecoin - 数字货币市值
Sui - 比特币行情
Chainlink - 比特币
Avalanche - BTC行情
Gram - 比特币
Nillion - 比特币
Initia - 数字货币市值
达世币 - 比特币行情
Gram - 以太坊ETH价格
NFP - 比特币行情
莱特币 - 比特币
USD1 - 以太坊ETH价格
MarsCoin - 币种排行
比特现金 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USDC - 比特币行情
Aptos - 比特币