24H 最高$0.00000312
24H 最低$0.00000302
今日开盘$0.0000031
24H 成交量$188.10万
流通市值$2.70亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.84万 | $254.78万 | 0.00% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.74万 | $253.83万 | 2.02% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 271 |
VET唯链
|
$0.006285 | $0.006521 | $0.006247 | $59.12万 | $5.41亿 | -2.23% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.21 | $518.49万 | $34.82亿 | 1.07% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.62万 | $2,953.40万 | -0.57% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.0849 | $0.08872 | $0.08465 | $35.59万 | $6,111.26万 | -3.69% |
| 597 |
ZRX0x协议
|
$0.1014 | $0.1055 | $0.1009 | $11.46万 | $8,634.16万 | -2.97% |
| 39 |
PUMPPump.fun
|
$0.004204 | $0.004409 | $0.004157 | $1,178.20万 | $19.37亿 | -1.62% |
| 429 |
MVLLBMVLLB
|
$30.27 | $30.88 | $28.61 | $28.96万 | — | 4.96% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 456 |
ENJ恩金币
|
$0.02518 | $0.02595 | $0.02513 | $24.98万 | $5,086.52万 | -1.53% |
| 64 |
DASH达世币
|
$53.26 | $55.76 | $52.69 | $602.29万 | $6.83亿 | -3.29% |
| 303 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00664 | $51.27万 | $5,438.89万 | -2.20% |
| 215 |
ADXheyAura
|
$0.0591 | $0.0591 | $0.054 | $86.04万 | $824.22万 | 9.24% |
| 114 |
JSTJUST
|
$0.14131 | $0.14165 | $0.13831 | $218.17万 | $11.29亿 | 2.12% |
相关站点
共 40 个
Nillion - 比特币
Quant - 数字货币市值
Quant - 数字货币市值
Plume - 以太坊ETH价格
NFP - 数字货币市值
Lorenzo - 比特币行情
Aptos - 比特币行情
Sui - 币种排行
RWUSD - BTC行情
Raydium - 比特币
Hedera - 以太坊ETH价格
Avalanche - 币种排行
QQQB - 以太坊ETH价格
瑞波币 - 币种排行
Zama - 数字货币市值
艾达币 - 比特币
以太坊 - 比特币
Worldcoin - 加密货币行情
Nillion - 加密货币行情
Ethena - 比特币
Raydium - BTC行情
Katana - 加密货币行情
USDC - 币种排行
Sui - 数字货币市值
Plasma - 加密货币行情
比特币 - 数字货币市值
First Digital - 币种排行
Vana - 数字货币市值
Celestia - BTC行情
Starknet - 比特币行情
Optimism - 以太坊ETH价格
LayerZero - 以太坊ETH价格
QQQB - 数字货币市值
波场 - BTC行情
币安币 - 比特币
Plume - 数字货币市值
Ripple USD - 比特币
EUR - 币种排行
Aave - BTC行情
Aster - 比特币