Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.41
5.32%
≈ ￥352.506
($2.70)
更新于 2026-10-29 00:00:01
24H 最高$53.47
24H 最低$50.03
今日开盘$50.71
24H 成交量$174.83万
流通市值$2,200.72万
24H 涨跌额($2.70)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $341.84万 | $254.78万 | -0.51% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.11 | $8.84 | $10.16万 | $253.83万 | 2.71% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 256 |
VET唯链
|
$0.006296 | $0.006521 | $0.006247 | $67.71万 | $5.41亿 | -2.02% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.21 | $561.58万 | $34.82亿 | 1.15% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.71万 | $2,953.40万 | -0.29% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.08567 | $0.08872 | $0.0847 | $36.18万 | $6,111.26万 | -2.29% |
| 620 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.40万 | $8,634.16万 | -2.49% |
| 36 |
PUMPPump.fun
|
$0.00421 | $0.004409 | $0.004165 | $1,220.00万 | $19.37亿 | -1.89% |
| 407 |
MVLLBMVLLB
|
$30.54 | $30.88 | $28.52 | $33.39万 | — | 5.46% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 460 |
ENJ恩金币
|
$0.0253 | $0.02595 | $0.0252 | $24.54万 | $5,086.52万 | -1.17% |
| 58 |
DASH达世币
|
$53.1 | $55.76 | $52.69 | $680.21万 | $6.83亿 | -2.01% |
| 269 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $61.33万 | $5,438.89万 | 0.30% |
| 221 |
ADXheyAura
|
$0.0558 | $0.0589 | $0.0537 | $80.28万 | $824.22万 | 3.72% |
| 118 |
JSTJUST
|
$0.14109 | $0.14165 | $0.13729 | $221.59万 | $11.29亿 | 2.40% |
相关站点
共 40 个
First Digital - 比特币行情
Solana - BTC行情
Artificial Inu - 以太坊ETH价格
Midnight - 币种排行
瑞波币 - BTC行情
Caldera - 以太坊ETH价格
Plasma - 比特币
RWUSD - 以太坊ETH价格
MarsCoin - BTC行情
PAX Gold - 加密货币行情
Bubblemaps - 比特币
Tokamak - BTC行情
Solv Protocol - 加密货币行情
Gitcoin - 数字货币市值
Official Trump - 加密货币行情
Quant - 以太坊ETH价格
莱特币 - 比特币
Ethena - 比特币行情
Raydium - 加密货币行情
Polkadot - 数字货币市值
恒星币 - 比特币行情
Sui - 数字货币市值
StraitsX XUSD - BTC行情
Artificial Inu - BTC行情
MarsCoin - 比特币
Raydium - 数字货币市值
NEAR Protocol - 比特币行情
USD.AI - 数字货币市值
波场 - 数字货币市值
Haedal - 以太坊ETH价格
USD1 - 币种排行
Renzo - 比特币行情
Gram - 比特币
Hedera - 以太坊ETH价格
Katana - 比特币行情
Solv Protocol - 以太坊ETH价格
Aster - 比特币行情
Aster - 以太坊ETH价格
Ondo - 比特币
Katana - 数字货币市值