24H 最高$5.41
24H 最低$5.18
今日开盘$5.2
24H 成交量$75.84万
流通市值$2.25亿
24H 涨跌额($0.14)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.97万 | $254.78万 | 0.51% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 584 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.84 | $14.42万 | $253.83万 | 4.18% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 245 |
VET唯链
|
$0.006484 | $0.006583 | $0.006247 | $73.95万 | $5.41亿 | 0.73% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.22 | $504.14万 | $34.82亿 | 2.38% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01062 | $0.01067 | $0.01037 | $13.76万 | $2,953.40万 | 1.72% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.08659 | $0.08845 | $0.08465 | $38.38万 | $6,111.26万 | -1.16% |
| 602 |
ZRX0x协议
|
$0.1027 | $0.1055 | $0.1009 | $12.54万 | $8,634.16万 | -2.00% |
| 35 |
PUMPPump.fun
|
$0.004552 | $0.004646 | $0.004157 | $1,530.03万 | $19.37亿 | 6.01% |
| 218 |
MVLLBMVLLB
|
$24.71 | $31.41 | $23.12 | $86.99万 | — | -13.90% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 439 |
ENJ恩金币
|
$0.0257 | $0.02597 | $0.0251 | $29.15万 | $5,086.52万 | 0.20% |
| 69 |
DASH达世币
|
$54.07 | $55.76 | $52.69 | $568.16万 | $6.83亿 | -2.61% |
| 281 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $62.16万 | $5,438.89万 | 1.48% |
| 179 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0542 | $123.57万 | $824.22万 | 7.18% |
| 129 |
JSTJUST
|
$0.14062 | $0.14165 | $0.13851 | $201.78万 | $11.29亿 | 1.06% |
相关站点
共 40 个
Bittensor - 数字货币市值
Polkadot - 比特币
Ethena - 币种排行
艾达币 - 数字货币市值
Huma Finance - 以太坊ETH价格
Plasma - 以太坊ETH价格
币安币 - 比特币行情
比特币 - 比特币行情
USD1 - 加密货币行情
Sui - BTC行情
比特现金 - 币种排行
Ethena - 比特币
RWUSD - 币种排行
Blur - 数字货币市值
Starknet - 比特币
Gram - 比特币行情
Renzo - 比特币行情
Nillion - 比特币
Aptos - 比特币行情
Raydium - BTC行情
比特现金 - 加密货币行情
Ondo - 比特币
MarsCoin - 币种排行
EUR - BTC行情
Tokamak - BTC行情
莱特币 - 比特币行情
波场 - BTC行情
Sui - 币种排行
Optimism - 加密货币行情
Aptos - 数字货币市值
Haedal - 币种排行
RWUSD - BTC行情
恒星币 - 比特币
Celestia - 币种排行
MarsCoin - 加密货币行情
MyShell - BTC行情
Gitcoin - 数字货币市值
Polkadot - 加密货币行情
USD1 - 加密货币行情
Solana - 加密货币行情