24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0355
24H 成交量$75.03万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
AIArtificial Inu
|
$0.0196 | $0.0199 | $0.0194 | $427.22万 | $254.78万 | -1.51% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.21 | $9.25 | $8.84 | $10.21万 | $253.83万 | 3.25% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 259 |
VET唯链
|
$0.006441 | $0.006521 | $0.006247 | $68.09万 | $5.41亿 | -0.03% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $514.16万 | $34.82亿 | 2.55% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01055 | $0.01066 | $0.01037 | $12.93万 | $2,953.40万 | 0.86% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 386 |
ESPEspresso
|
$0.08652 | $0.08845 | $0.08465 | $36.50万 | $6,111.26万 | -1.68% |
| 600 |
ZRX0x协议
|
$0.1029 | $0.1055 | $0.1009 | $12.01万 | $8,634.16万 | -1.53% |
| 37 |
PUMPPump.fun
|
$0.004466 | $0.004473 | $0.004157 | $1,347.90万 | $19.37亿 | 3.60% |
| 426 |
MVLLBMVLLB
|
$30.76 | $31.41 | $28.61 | $29.50万 | — | 6.22% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 439 |
ENJ恩金币
|
$0.02561 | $0.02595 | $0.0251 | $27.61万 | $5,086.52万 | -0.04% |
| 65 |
DASH达世币
|
$53.72 | $55.76 | $52.69 | $588.19万 | $6.83亿 | -2.77% |
| 281 |
ROSEOasis
|
$0.00687 | $0.00693 | $0.00664 | $57.74万 | $5,438.89万 | 1.18% |
| 176 |
ADXheyAura
|
$0.0589 | $0.0649 | $0.0542 | $122.86万 | $824.22万 | 8.07% |
| 123 |
JSTJUST
|
$0.14088 | $0.14165 | $0.13831 | $205.14万 | $11.29亿 | 1.71% |
相关站点
共 40 个
Plume - 以太坊ETH价格
瑞波币 - BTC行情
Hyperliquid - 币种排行
Injective - 比特币
Sui - 币种排行
Initia - 加密货币行情
Blur - 币种排行
Filecoin - 数字货币市值
Algorand - 以太坊ETH价格
Injective - 比特币
Hyperliquid - 比特币行情
Sui - 加密货币行情
Tether Gold - 加密货币行情
USD.AI - 数字货币市值
Celestia - 比特币行情
以太坊 - 比特币
Initia - 加密货币行情
Huma Finance - 以太坊ETH价格
Raydium - 币种排行
Tutorial - 比特币行情
Bittensor - 数字货币市值
USDC - 以太坊ETH价格
莱特币 - 数字货币市值
MegaETH - BTC行情
Starknet - 比特币行情
Pump.fun - 比特币行情
PAX Gold - 以太坊ETH价格
Aave - 币种排行
狗币 - 比特币行情
Renzo - 数字货币市值
以太坊 - 比特币行情
Internet - 比特币
PAX Gold - 比特币
Bittensor - 比特币
瑞波币 - 加密货币行情
Starknet - 数字货币市值
Aptos - 加密货币行情
StraitsX XUSD - 加密货币行情
Midnight - 比特币行情
First Digital - 比特币