24H 最高$0.07788
24H 最低$0.06775
今日开盘$0.07508
24H 成交量$824.02万
流通市值$1.98亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
AIArtificial Inu
|
$0.0188 | $0.0202 | $0.0186 | $2,685.64万 | $250.45万 | -5.53% |
| 497 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.38 | $8.94 | $25.12万 | $255.60万 | -2.38% |
| 397 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 202 |
VET唯链
|
$0.005901 | $0.006505 | $0.00562 | $129.92万 | $5.42亿 | -8.54% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.25 | $1.16 | $583.01万 | $34.93亿 | -4.03% |
| 259 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 548 |
SIGNSign
|
$0.01031 | $0.01086 | $0.01011 | $23.80万 | $3,066.25万 | -3.10% |
| 481 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 424 |
ESPEspresso
|
$0.0813 | $0.08815 | $0.07876 | $42.25万 | $6,245.59万 | -5.88% |
| 576 |
ZRX0x协议
|
$0.0985 | $0.1048 | $0.0953 | $19.92万 | $8,784.05万 | -4.00% |
| 25 |
PUMPPump.fun
|
$0.00421 | $0.004656 | $0.00395 | $3,215.92万 | $20.85亿 | -7.27% |
| 183 |
MVLLBMVLLB
|
$21.06 | $26.90 | $20.86 | $148.78万 | — | -15.90% |
| 71 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 423 |
ENJ恩金币
|
$0.0241 | $0.02587 | $0.02324 | $42.47万 | $5,177.13万 | -5.86% |
| 66 |
DASH达世币
|
$48.62 | $53.93 | $47.02 | $885.74万 | $6.64亿 | -9.41% |
| 238 |
ROSEOasis
|
$0.00634 | $0.0069 | $0.00609 | $96.04万 | $5,554.99万 | -7.31% |
| 337 |
ADXheyAura
|
$0.0559 | $0.0612 | $0.0538 | $57.90万 | $871.60万 | -4.44% |
| 143 |
JSTJUST
|
$0.14351 | $0.14442 | $0.13984 | $229.44万 | $11.31亿 | 2.06% |
相关站点
共 40 个
艾达币 - 币种排行
USDC - 币种排行
Pyth Network - 比特币
Celo - 数字货币市值
Starknet - 币种排行
Particle - 以太坊ETH价格
Plume - 比特币行情
Tokamak - 币种排行
牛来 - 比特币行情
Particle - 数字货币市值
Aster - 币种排行
Plasma - 比特币
Gram - 比特币
Polkadot - BTC行情
Uniswap - BTC行情
MarsCoin - 币种排行
Pump.fun - 币种排行
Chainlink - 币种排行
NEAR Protocol - 数字货币市值
Raydium - 数字货币市值
USD.AI - 加密货币行情
Shiba Inu - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 比特币行情
Optimism - 加密货币行情
Pump.fun - BTC行情
比特币 - 数字货币市值
Starknet - 加密货币行情
Zama - BTC行情
Quant - 比特币行情
Chainlink - 以太坊ETH价格
Aave - 数字货币市值
MarsCoin - 币种排行
币安币 - 比特币
币安币 - 以太坊ETH价格
Plasma - 比特币行情
Internet - BTC行情
Celestia - 比特币
Horizen - 数字货币市值
Aptos - 加密货币行情