South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.35
-4.78%
≈ ￥81.51
(-$0.62)
更新于 2026-10-29 10:00:01
24H 最高$14.05
24H 最低$12.11
今日开盘$12.97
24H 成交量$1,292.98万
流通市值$1,971.97万
24H 涨跌额(-$0.62)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,180.42万 | $255.95万 | 1.53% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 551 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $17.33万 | $257.86万 | 1.23% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 234 |
VET唯链
|
$0.006176 | $0.006583 | $0.006166 | $78.93万 | $5.50亿 | -5.01% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.22 | $482.95万 | $35.14亿 | -1.70% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01027 | $0.01068 | $0.01027 | $13.43万 | $3,001.31万 | -3.21% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.08421 | $0.08824 | $0.0841 | $38.78万 | $6,222.92万 | -4.11% |
| 605 |
ZRX0x协议
|
$0.0996 | $0.1055 | $0.0995 | $12.93万 | $8,694.24万 | -5.41% |
| 32 |
PUMPPump.fun
|
$0.004315 | $0.004646 | $0.004157 | $1,676.27万 | $20.89亿 | -1.62% |
| 194 |
MVLLBMVLLB
|
$25.6 | $31.41 | $23.12 | $110.45万 | — | -13.22% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 458 |
ENJ恩金币
|
$0.02487 | $0.02597 | $0.02483 | $27.15万 | $5,145.35万 | -3.83% |
| 75 |
DASH达世币
|
$52.01 | $55.52 | $51.94 | $544.31万 | $6.89亿 | -5.57% |
| 264 |
ROSEOasis
|
$0.00661 | $0.00695 | $0.0066 | $67.62万 | $5,548.54万 | -4.48% |
| 189 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0549 | $111.45万 | $857.02万 | 4.91% |
| 123 |
JSTJUST
|
$0.14064 | $0.14165 | $0.13851 | $222.93万 | $11.28亿 | 1.18% |
相关站点
共 40 个
艾达币 - 比特币行情
狗币 - BTC行情
Injective - 币种排行
MyShell - 加密货币行情
Filecoin - 加密货币行情
艾达币 - 加密货币行情
United Stables - 数字货币市值
以太坊 - 加密货币行情
Celestia - 币种排行
Injective - 数字货币市值
QQQB - 比特币行情
Gram - 加密货币行情
Polkadot - 数字货币市值
Tether Gold - 比特币
QQQB - 比特币行情
达世币 - 比特币
Bubblemaps - 比特币
波场 - BTC行情
Avalanche - 加密货币行情
Plasma - 币种排行
波场 - 以太坊ETH价格
Gram - 比特币
Artificial Inu - BTC行情
Haedal - 数字货币市值
Zama - 比特币行情
LITEB - 比特币
Tether Gold - 币种排行
Caldera - 比特币
艾达币 - 比特币行情
Hedera - 币种排行
Arbitrum - 比特币行情
Quant - BTC行情
LITEB - 比特币
RWUSD - BTC行情
波场 - BTC行情
Raydium - 加密货币行情
Plasma - 比特币行情
币安币 - 比特币行情
恒星币 - 币种排行
Official Trump - 比特币行情