24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01072
24H 成交量$61.58万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $565.31万 | $254.78万 | 0.51% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.84 | $15.83万 | $253.83万 | 3.94% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 251 |
VET唯链
|
$0.006447 | $0.006583 | $0.006247 | $72.27万 | $5.41亿 | -0.49% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $494.15万 | $34.82亿 | 1.39% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01064 | $0.01068 | $0.01037 | $13.14万 | $2,953.40万 | 1.62% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.0864 | $0.08824 | $0.08465 | $37.44万 | $6,111.26万 | -1.30% |
| 611 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.17万 | $8,634.16万 | -2.20% |
| 35 |
PUMPPump.fun
|
$0.004553 | $0.004646 | $0.004157 | $1,544.44万 | $19.37亿 | 4.84% |
| 201 |
MVLLBMVLLB
|
$25.65 | $31.41 | $23.12 | $105.04万 | — | -11.18% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 436 |
ENJ恩金币
|
$0.0256 | $0.02597 | $0.0251 | $29.00万 | $5,086.52万 | -0.23% |
| 75 |
DASH达世币
|
$53.75 | $55.52 | $52.69 | $540.83万 | $6.83亿 | -2.79% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $62.04万 | $5,438.89万 | 0.44% |
| 185 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0549 | $114.65万 | $824.22万 | 0.87% |
| 129 |
JSTJUST
|
$0.14103 | $0.14165 | $0.13851 | $204.18万 | $11.29亿 | 1.27% |
相关站点
共 40 个
Plume - 以太坊ETH价格
StraitsX XUSD - BTC行情
Renzo - 币种排行
LITEB - 比特币
Gitcoin - 比特币
QQQB - 币种排行
Starknet - 以太坊ETH价格
USDC - 加密货币行情
Gitcoin - 以太坊ETH价格
Raydium - BTC行情
USD.AI - 以太坊ETH价格
USD.AI - 币种排行
牛来 - 币种排行
Arbitrum - 币种排行
Ondo - 以太坊ETH价格
Polkadot - 币种排行
Hyperliquid - 加密货币行情
Aave - 加密货币行情
比特币 - 以太坊ETH价格
Haedal - 币种排行
恒星币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
QQQB - 币种排行
Official Trump - BTC行情
Polkadot - 以太坊ETH价格
Gram - 比特币
LayerZero - 比特币
Uniswap - 币种排行
大零币 - 比特币
Zama - 数字货币市值
Worldcoin - 数字货币市值
Raydium - 加密货币行情
Celo - 币种排行
NEAR Protocol - 以太坊ETH价格
Sui - 数字货币市值
USD1 - 币种排行
狗币 - 比特币
Injective - 比特币
Artificial - 以太坊ETH价格
Renzo - 比特币行情