24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0552
24H 成交量$13.76万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $630.40万 | $254.78万 | 0.51% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.84 | $16.18万 | $253.83万 | 3.73% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 241 |
VET唯链
|
$0.006412 | $0.006583 | $0.006247 | $75.52万 | $5.41亿 | -0.64% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.22 | $492.95万 | $34.82亿 | 1.22% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01037 | $13.19万 | $2,953.40万 | 0.95% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 384 |
ESPEspresso
|
$0.0862 | $0.08824 | $0.08465 | $37.37万 | $6,111.26万 | -1.20% |
| 606 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.43万 | $8,634.16万 | -2.39% |
| 35 |
PUMPPump.fun
|
$0.004537 | $0.004646 | $0.004157 | $1,551.21万 | $19.37亿 | 4.71% |
| 192 |
MVLLBMVLLB
|
$26.55 | $31.41 | $23.12 | $110.63万 | — | -7.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 437 |
ENJ恩金币
|
$0.02552 | $0.02597 | $0.0251 | $29.03万 | $5,086.52万 | -0.70% |
| 75 |
DASH达世币
|
$53.64 | $55.52 | $52.69 | $527.41万 | $6.83亿 | -2.37% |
| 281 |
ROSEOasis
|
$0.0068 | $0.00695 | $0.00664 | $62.56万 | $5,438.89万 | 0.00% |
| 203 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $104.45万 | $824.22万 | 4.12% |
| 131 |
JSTJUST
|
$0.14098 | $0.14165 | $0.13851 | $199.78万 | $11.29亿 | 1.33% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aptos - 以太坊ETH价格
莱特币 - 数字货币市值
达世币 - 以太坊ETH价格
艾达币 - BTC行情
United Stables - BTC行情
瑞波币 - 以太坊ETH价格
Plasma - BTC行情
Solana - 数字货币市值
Worldcoin - 币种排行
EUR - 比特币
Midnight - 以太坊ETH价格
Uniswap - BTC行情
Sui - 以太坊ETH价格
牛来 - 比特币
Gram - BTC行情
Ripple USD - 比特币行情
Optimism - 比特币
USD1 - 数字货币市值
Arbitrum - 以太坊ETH价格
比特现金 - 加密货币行情
Bubblemaps - BTC行情
比特币 - 比特币行情
Nillion - BTC行情
First Digital - 比特币
First Digital - 比特币行情
Arbitrum - 加密货币行情
PAX Gold - BTC行情
Pepe - 比特币行情
比特现金 - 数字货币市值
Plasma - BTC行情
比特现金 - 数字货币市值
Nillion - 以太坊ETH价格
狗币 - 币种排行
Gram - BTC行情
Shiba Inu - 数字货币市值
Aptos - 以太坊ETH价格
Plume - 加密货币行情
Tokamak - 比特币行情