24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,800.01万 | $250.45万 | -13.93% |
| 528 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 417 |
NOKBNokia (bStocks Tokenized Stock
|
$8.89 | $9.38 | $8.73 | $53.07万 | $255.60万 | -1.44% |
| 442 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 186 |
VET唯链
|
$0.005814 | $0.006384 | $0.005578 | $192.03万 | $5.42亿 | -5.09% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.24 | $1.10 | $918.74万 | $34.93亿 | -3.37% |
| 294 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 471 |
SIGNSign
|
$0.01011 | $0.01086 | $0.0098 | $41.97万 | $3,066.25万 | -2.22% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 404 |
ESPEspresso
|
$0.07838 | $0.08815 | $0.07638 | $55.28万 | $6,245.59万 | -6.42% |
| 560 |
ZRX0x协议
|
$0.0948 | $0.1048 | $0.0921 | $26.33万 | $8,784.05万 | -4.34% |
| 24 |
PUMPPump.fun
|
$0.004035 | $0.004656 | $0.003762 | $4,192.47万 | $20.85亿 | -4.02% |
| 195 |
MVLLBMVLLB
|
$20.66 | $26.39 | $19.97 | $182.52万 | — | -18.69% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 453 |
ENJ恩金币
|
$0.02319 | $0.02587 | $0.02222 | $45.89万 | $5,177.13万 | -6.42% |
| 63 |
DASH达世币
|
$47.97 | $52.55 | $45.32 | $1,294.82万 | $6.64亿 | -6.96% |
| 248 |
ROSEOasis
|
$0.00608 | $0.0069 | $0.00582 | $123.51万 | $5,554.99万 | -7.46% |
| 299 |
ADXheyAura
|
$0.0507 | $0.061 | $0.0483 | $86.24万 | $871.60万 | -13.19% |
| 140 |
JSTJUST
|
$0.13893 | $0.14442 | $0.13572 | $299.54万 | $11.31亿 | -1.49% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Celo - 比特币
EUR - 比特币行情
Raydium - 以太坊ETH价格
USD1 - 加密货币行情
Bittensor - 币种排行
Celestia - 数字货币市值
Arbitrum - 币种排行
Pudgy Penguins - 加密货币行情
币安币 - BTC行情
Pudgy Penguins - 比特币行情
应用链 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ondo - 数字货币市值
Pyth Network - 比特币行情
USDC - 加密货币行情
Plasma - 比特币行情
Uniswap - 以太坊ETH价格
应用链 - 加密货币行情
牛来 - 币种排行
艾达币 - 比特币行情
Aptos - 加密货币行情
Lido DAO - 币种排行
应用链 - 数字货币市值
Avalanche - 比特币
StraitsX XUSD - 比特币
Avalanche - 以太坊ETH价格
USD.AI - BTC行情
Tether Gold - BTC行情
Plume - 比特币行情
Artificial Inu - 以太坊ETH价格
PancakeSwap - 币种排行
Sei - 以太坊ETH价格
First Digital - 数字货币市值
BFUSD - BTC行情
Internet - BTC行情
Solana - 比特币行情
First Digital - 以太坊ETH价格
MarsCoin - BTC行情