24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,901.98万 | $255.95万 | -1.53% |
| 438 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.28 | $9.32 | $8.94 | $25.73万 | $257.86万 | 2.09% |
| 347 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 200 |
VET唯链
|
$0.006282 | $0.006583 | $0.00604 | $97.10万 | $5.50亿 | -0.37% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.25 | $1.20 | $402.99万 | $35.14亿 | 0.41% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.0108 | $0.01082 | $0.01024 | $13.84万 | $3,001.31万 | 3.75% |
| 420 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 429 |
ESPEspresso
|
$0.08728 | $0.08781 | $0.08229 | $32.67万 | $6,222.92万 | 2.15% |
| 637 |
ZRX0x协议
|
$0.1039 | $0.1041 | $0.0986 | $10.69万 | $8,694.24万 | 1.96% |
| 27 |
PUMPPump.fun
|
$0.004468 | $0.004646 | $0.004157 | $2,433.24万 | $20.89亿 | 5.95% |
| 149 |
MVLLBMVLLB
|
$23.84 | $31.41 | $22.26 | $174.58万 | — | -21.45% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 468 |
ENJ恩金币
|
$0.02572 | $0.02597 | $0.02468 | $28.32万 | $5,145.35万 | 1.54% |
| 74 |
DASH达世币
|
$51.4 | $54.23 | $49.95 | $562.23万 | $6.89亿 | -3.49% |
| 268 |
ROSEOasis
|
$0.0068 | $0.00695 | $0.00651 | $70.16万 | $5,548.54万 | 1.34% |
| 204 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0555 | $95.48万 | $857.02万 | 4.46% |
| 144 |
JSTJUST
|
$0.14124 | $0.14165 | $0.13984 | $183.22万 | $11.28亿 | -0.29% |
相关站点
共 40 个
First Digital - BTC行情
恒星币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Ondo - 加密货币行情
NEAR Protocol - BTC行情
Falcon Finance - 加密货币行情
Hyperliquid - 加密货币行情
Chainlink - 比特币
USD1 - BTC行情
波场 - 以太坊ETH价格
Uniswap - 加密货币行情
Arbitrum - 加密货币行情
Falcon Finance - 以太坊ETH价格
Aave - 加密货币行情
Filecoin - 以太坊ETH价格
Official Trump - 加密货币行情
Midnight - 以太坊ETH价格
Shiba Inu - BTC行情
币安币 - 比特币行情
Pepe - 比特币行情
USD.AI - 以太坊ETH价格
Sui - 加密货币行情
Hyperliquid - 以太坊ETH价格
Chainlink - 加密货币行情
MarsCoin - 比特币行情
Injective - 比特币
JasmyCoin - 比特币
波场 - 比特币
Midnight - BTC行情
Plume - 币种排行
币安币 - 币种排行
达世币 - 比特币行情
Raydium - 比特币行情
Hyperliquid - 比特币行情
比特币 - 比特币行情
Filecoin - 比特币行情
Falcon Finance - 币种排行
Ripple USD - 数字货币市值
Solana - 以太坊ETH价格
Gram - 比特币行情