24H 最高$0.002563
24H 最低$0.002429
今日开盘$0.002493
24H 成交量$28.86万
流通市值$6,199.39万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $3,022.60万 | $255.95万 | -2.55% |
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 475 |
NOKBNokia (bStocks Tokenized Stock
|
$9.14 | $9.32 | $8.88 | $26.64万 | $257.86万 | 1.67% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 199 |
VET唯链
|
$0.006164 | $0.006583 | $0.00604 | $98.41万 | $5.50亿 | -4.21% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $443.79万 | $35.14亿 | -2.10% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.45万 | $3,001.31万 | -0.57% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.08411 | $0.08781 | $0.08229 | $36.05万 | $6,222.92万 | -3.62% |
| 629 |
ZRX0x协议
|
$0.1013 | $0.1041 | $0.0986 | $11.01万 | $8,694.24万 | -1.46% |
| 29 |
PUMPPump.fun
|
$0.004331 | $0.004646 | $0.004157 | $2,190.97万 | $20.89亿 | 0.63% |
| 159 |
MVLLBMVLLB
|
$23.54 | $31.41 | $23.12 | $151.28万 | — | -21.51% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 461 |
ENJ恩金币
|
$0.0251 | $0.02597 | $0.02468 | $27.74万 | $5,145.35万 | -1.65% |
| 84 |
DASH达世币
|
$50.22 | $54.23 | $49.98 | $476.54万 | $6.89亿 | -6.27% |
| 232 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $79.51万 | $5,548.54万 | -2.35% |
| 198 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $99.30万 | $857.02万 | 1.75% |
| 134 |
JSTJUST
|
$0.14157 | $0.14165 | $0.13984 | $203.26万 | $11.28亿 | 0.90% |
相关站点
共 40 个
Caldera - 比特币行情
Sui - 币种排行
Midnight - 币种排行
NEAR Protocol - 以太坊ETH价格
BFUSD - 比特币行情
Ripple USD - 数字货币市值
Shiba Inu - 币种排行
Haedal - 数字货币市值
Aave - 比特币行情
NFP - BTC行情
Gitcoin - 币种排行
First Digital - 加密货币行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aptos - 币种排行
波场 - BTC行情
Uniswap - 比特币行情
Bubblemaps - 数字货币市值
Aave - BTC行情
USD.AI - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
United Stables - 比特币行情
Optimism - 比特币行情
大零币 - 以太坊ETH价格
Optimism - BTC行情
牛来 - BTC行情
Avalanche - BTC行情
牛来 - 比特币
EUR - 数字货币市值
Celestia - 币种排行
Artificial - 以太坊ETH价格
Chainlink - 以太坊ETH价格
MarsCoin - 加密货币行情
USD.AI - 数字货币市值
Aster - 币种排行
Raydium - 数字货币市值
USD1 - 数字货币市值
Tokamak - BTC行情
Official Trump - 加密货币行情