24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.0589
24H 成交量$66.14万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $3,019.62万 | $255.95万 | -1.53% |
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 485 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.88 | $26.16万 | $257.86万 | 2.44% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 198 |
VET唯链
|
$0.006187 | $0.006583 | $0.00604 | $99.55万 | $5.50亿 | -4.08% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $444.02万 | $35.14亿 | -2.17% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $13.49万 | $3,001.31万 | -1.14% |
| 417 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 401 |
ESPEspresso
|
$0.08384 | $0.08781 | $0.08229 | $36.62万 | $6,222.92万 | -3.86% |
| 626 |
ZRX0x协议
|
$0.1011 | $0.1041 | $0.0986 | $11.33万 | $8,694.24万 | -1.94% |
| 30 |
PUMPPump.fun
|
$0.004369 | $0.004646 | $0.004157 | $2,117.40万 | $20.89亿 | 0.85% |
| 165 |
MVLLBMVLLB
|
$23.35 | $31.41 | $23.12 | $145.80万 | — | -22.32% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 454 |
ENJ恩金币
|
$0.02501 | $0.02597 | $0.02468 | $29.34万 | $5,145.35万 | -2.31% |
| 83 |
DASH达世币
|
$50.67 | $54.23 | $50.22 | $466.45万 | $6.89亿 | -5.70% |
| 228 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $81.13万 | $5,548.54万 | -2.20% |
| 197 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $100.10万 | $857.02万 | 1.57% |
| 135 |
JSTJUST
|
$0.14112 | $0.14165 | $0.13957 | $202.38万 | $11.28亿 | 0.94% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Artificial - BTC行情
Hedera - 以太坊ETH价格
United Stables - 数字货币市值
艾达币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Hedera - 比特币行情
USD.AI - 比特币
以太坊 - 加密货币行情
Midnight - BTC行情
StraitsX XUSD - BTC行情
Ether.fi - 比特币
Haedal - BTC行情
Bittensor - BTC行情
RWUSD - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Internet - 比特币行情
Artificial - 比特币行情
Gram - 数字货币市值
Ripple USD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Filecoin - 加密货币行情
莱特币 - 币种排行
币安币 - 比特币
Internet - 加密货币行情
Sei - 以太坊ETH价格
Aptos - 加密货币行情
Tether Gold - 加密货币行情
比特现金 - 加密货币行情
Zama - 比特币
Raydium - 比特币
LayerZero - 比特币行情
Ripple USD - 加密货币行情
Aptos - 币种排行
Injective - 加密货币行情
Chainlink - BTC行情
Pudgy Penguins - 加密货币行情
恒星币 - 比特币
Official Trump - 加密货币行情