24H 最高$941.51
24H 最低$920.35
今日开盘$924.74
24H 成交量$5.31万
流通市值—
24H 涨跌额($6.99)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,700.86万 | $250.45万 | -0.51% |
| 444 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 497 |
NOKBNokia (bStocks Tokenized Stock
|
$9.32 | $9.32 | $8.94 | $25.12万 | $255.60万 | 2.53% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 201 |
VET唯链
|
$0.006234 | $0.006583 | $0.00604 | $99.70万 | $5.42亿 | -0.59% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.25 | $1.20 | $395.07万 | $34.93亿 | -0.41% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01073 | $0.01086 | $0.01024 | $15.60万 | $3,066.25万 | 3.17% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 415 |
ESPEspresso
|
$0.08659 | $0.08815 | $0.08229 | $35.36万 | $6,245.59万 | 2.28% |
| 630 |
ZRX0x协议
|
$0.1039 | $0.1048 | $0.0986 | $11.15万 | $8,784.05万 | 2.67% |
| 22 |
PUMPPump.fun
|
$0.004538 | $0.004656 | $0.00417 | $2,902.61万 | $20.85亿 | 8.20% |
| 149 |
MVLLBMVLLB
|
$23.18 | $31.41 | $22.26 | $180.79万 | — | -23.22% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 469 |
ENJ恩金币
|
$0.02554 | $0.02597 | $0.02468 | $28.42万 | $5,177.13万 | 1.47% |
| 69 |
DASH达世币
|
$51.95 | $54.23 | $49.95 | $654.99万 | $6.64亿 | -2.31% |
| 265 |
ROSEOasis
|
$0.00678 | $0.00695 | $0.00651 | $71.77万 | $5,554.99万 | 1.80% |
| 206 |
ADXheyAura
|
$0.059 | $0.0649 | $0.0573 | $93.81万 | $871.60万 | 1.90% |
| 151 |
JSTJUST
|
$0.1417 | $0.14171 | $0.13984 | $176.72万 | $11.31亿 | 0.28% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Uniswap - 比特币
Worldcoin - 币种排行
USD1 - 加密货币行情
Celestia - 加密货币行情
Ripple USD - 比特币
Aster - 加密货币行情
Shiba Inu - 币种排行
StraitsX XUSD - BTC行情
Haedal - 数字货币市值
Nillion - 比特币行情
币安币 - 加密货币行情
莱特币 - 加密货币行情
Plume - 比特币
比特币 - BTC行情
Filecoin - 数字货币市值
Shiba Inu - 数字货币市值
应用链 - 加密货币行情
比特现金 - 币种排行
Artificial - BTC行情
Tether Gold - BTC行情
Bonk - 比特币
Aave - BTC行情
Bubblemaps - 数字货币市值
Pump.fun - 加密货币行情
Aster - 数字货币市值
Ethena - BTC行情
Chainlink - 数字货币市值
Raydium - BTC行情
Hedera - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bonk - 币种排行
莱特币 - 数字货币市值
NEAR Protocol - 币种排行
Polkadot - 比特币
NEAR Protocol - 比特币行情
Bubblemaps - 加密货币行情
Quant - 加密货币行情
Internet - 币种排行
达世币 - 加密货币行情