24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,932.34万 | $250.45万 | -12.63% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 427 |
NOKBNokia (bStocks Tokenized Stock
|
$8.81 | $9.38 | $8.73 | $49.28万 | $255.60万 | -1.78% |
| 437 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 180 |
VET唯链
|
$0.005715 | $0.006384 | $0.005578 | $190.83万 | $5.42亿 | -7.43% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.24 | $1.10 | $915.25万 | $34.93亿 | -4.37% |
| 289 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 502 |
SIGNSign
|
$0.01012 | $0.01086 | $0.0098 | $36.45万 | $3,066.25万 | -1.56% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.077 | $0.08815 | $0.07638 | $58.77万 | $6,245.59万 | -8.24% |
| 555 |
ZRX0x协议
|
$0.094 | $0.1048 | $0.0921 | $26.58万 | $8,784.05万 | -5.72% |
| 24 |
PUMPPump.fun
|
$0.003897 | $0.004656 | $0.003762 | $4,105.46万 | $20.85亿 | -8.63% |
| 186 |
MVLLBMVLLB
|
$20.35 | $26.39 | $19.97 | $181.76万 | — | -19.60% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 407 |
ENJ恩金币
|
$0.02291 | $0.02587 | $0.02222 | $53.90万 | $5,177.13万 | -7.84% |
| 63 |
DASH达世币
|
$47.26 | $52.55 | $45.32 | $1,292.26万 | $6.64亿 | -9.29% |
| 235 |
ROSEOasis
|
$0.006 | $0.0069 | $0.00582 | $126.23万 | $5,554.99万 | -8.95% |
| 295 |
ADXheyAura
|
$0.0499 | $0.061 | $0.0483 | $85.41万 | $871.60万 | -13.67% |
| 144 |
JSTJUST
|
$0.14099 | $0.14442 | $0.13767 | $271.86万 | $11.31亿 | 0.26% |
相关站点
共 40 个
Avalanche - 加密货币行情
Injective - 币种排行
莱特币 - 比特币
Worldcoin - 以太坊ETH价格
LayerZero - 数字货币市值
Gram - 加密货币行情
USD.AI - 以太坊ETH价格
Hedera - 数字货币市值
莱特币 - 比特币行情
Pyth Network - 比特币
Pyth Network - BTC行情
Ether.fi - 加密货币行情
应用链 - 加密货币行情
First Digital - BTC行情
Hedera - 以太坊ETH价格
MarsCoin - 币种排行
RWUSD - 以太坊ETH价格
以太坊 - 数字货币市值
Plasma - BTC行情
Arbitrum - 币种排行
币安币 - 比特币行情
PAX Gold - 比特币
Render - 加密货币行情
币安币 - 比特币
Uniswap - 比特币
波场 - 加密货币行情
Artificial Inu - BTC行情
Pudgy Penguins - 币种排行
Tether Gold - 比特币行情
Aave - 比特币行情
Plasma - 比特币行情
Horizen - 数字货币市值
POL - 数字货币市值
Plasma - 数字货币市值
Ether.fi - 加密货币行情
以太坊 - BTC行情
艾达币 - 币种排行
Particle - 币种排行
Injective - 数字货币市值
Aave - 加密货币行情