24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.094
24H 成交量$23.66万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.35万 | $255.95万 | 0.00% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.87 | $17.39万 | $257.86万 | 3.27% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 238 |
VET唯链
|
$0.006378 | $0.006583 | $0.006247 | $76.04万 | $5.50亿 | -1.04% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.25 | $1.22 | $474.18万 | $35.14亿 | 0.57% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 597 |
SIGNSign
|
$0.01055 | $0.01068 | $0.01037 | $12.92万 | $3,001.31万 | -0.10% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 374 |
ESPEspresso
|
$0.08659 | $0.08824 | $0.08465 | $38.99万 | $6,222.92万 | -0.64% |
| 603 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $12.70万 | $8,694.24万 | -2.38% |
| 34 |
PUMPPump.fun
|
$0.004511 | $0.004646 | $0.004157 | $1,563.86万 | $20.89亿 | 3.70% |
| 186 |
MVLLBMVLLB
|
$26.64 | $31.41 | $23.12 | $112.18万 | — | -8.92% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 450 |
ENJ恩金币
|
$0.02559 | $0.02597 | $0.0251 | $27.57万 | $5,145.35万 | -0.78% |
| 73 |
DASH达世币
|
$53.23 | $55.52 | $52.69 | $530.72万 | $6.89亿 | -3.17% |
| 279 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $61.15万 | $5,548.54万 | -0.73% |
| 203 |
ADXheyAura
|
$0.0597 | $0.0649 | $0.0549 | $104.77万 | $857.02万 | 8.35% |
| 126 |
JSTJUST
|
$0.1413 | $0.14165 | $0.13851 | $199.11万 | $11.28亿 | 1.60% |
相关站点
共 40 个
Initia - 比特币
Tokamak - 比特币行情
Polkadot - 比特币行情
Pepe - 数字货币市值
QQQB - 数字货币市值
Initia - 比特币行情
狗币 - 加密货币行情
Polkadot - 数字货币市值
Gitcoin - 比特币行情
MegaETH - 加密货币行情
USD.AI - 以太坊ETH价格
NFP - 比特币
Artificial Inu - 加密货币行情
NEAR Protocol - 币种排行
Caldera - 数字货币市值
Hyperliquid - 以太坊ETH价格
RWUSD - 比特币
Pepe - 以太坊ETH价格
Raydium - 数字货币市值
Gitcoin - 币种排行
比特现金 - 币种排行
Aptos - 币种排行
艾达币 - 加密货币行情
Internet - 加密货币行情
Artificial Inu - 比特币
Arbitrum - BTC行情
StraitsX XUSD - 比特币行情
Worldcoin - 以太坊ETH价格
Avalanche - 比特币行情
Blur - 加密货币行情
恒星币 - BTC行情
Chainlink - 数字货币市值
Hedera - 比特币
Plume - 数字货币市值
USD1 - 加密货币行情
比特币 - 比特币行情
Optimism - 比特币
牛来 - 加密货币行情
比特现金 - 以太坊ETH价格
Tutorial - 币种排行