24H 最高$0.01488
24H 最低$0.01383
今日开盘$0.01442
24H 成交量$18.35万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,995.86万 | $255.95万 | -1.54% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 483 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.88 | $25.93万 | $257.86万 | 1.77% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 202 |
VET唯链
|
$0.006205 | $0.006583 | $0.00604 | $96.41万 | $5.50亿 | -1.74% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $415.70万 | $35.14亿 | -0.65% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 615 |
SIGNSign
|
$0.01054 | $0.01068 | $0.01024 | $12.73万 | $3,001.31万 | 0.48% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 423 |
ESPEspresso
|
$0.08549 | $0.08781 | $0.08229 | $33.08万 | $6,222.92万 | -0.41% |
| 636 |
ZRX0x协议
|
$0.1021 | $0.1041 | $0.0986 | $10.19万 | $8,694.24万 | 0.00% |
| 28 |
PUMPPump.fun
|
$0.004434 | $0.004646 | $0.004157 | $2,294.37万 | $20.89亿 | 4.72% |
| 155 |
MVLLBMVLLB
|
$24.06 | $31.41 | $23.03 | $156.83万 | — | -19.15% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 469 |
ENJ恩金币
|
$0.02517 | $0.02597 | $0.02468 | $27.22万 | $5,145.35万 | -0.55% |
| 78 |
DASH达世币
|
$50.17 | $54.23 | $49.95 | $495.82万 | $6.89亿 | -5.39% |
| 236 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $76.61万 | $5,548.54万 | -0.59% |
| 199 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $97.73万 | $857.02万 | 3.73% |
| 136 |
JSTJUST
|
$0.14143 | $0.14165 | $0.13984 | $199.18万 | $11.28亿 | 0.68% |
相关站点
共 40 个
USD1 - BTC行情
Ripple USD - 币种排行
MegaETH - 以太坊ETH价格
USDC - 币种排行
USDC - 比特币行情
Tether Gold - 数字货币市值
Arbitrum - 币种排行
Gitcoin - 比特币行情
Celestia - 币种排行
EUR - 比特币
Aster - 比特币
Ether.fi - 比特币
Bittensor - 币种排行
Pudgy Penguins - BTC行情
大零币 - 比特币
莱特币 - 以太坊ETH价格
Artificial Inu - 币种排行
Artificial - BTC行情
Ondo - 加密货币行情
Bittensor - 以太坊ETH价格
MegaETH - 以太坊ETH价格
RWUSD - 比特币
Official Trump - 币种排行
Katana - 数字货币市值
Haedal - 加密货币行情
达世币 - 比特币行情
MegaETH - 比特币
LITEB - BTC行情
StraitsX XUSD - 比特币行情
Zama - 以太坊ETH价格
Gram - 比特币行情
Hyperliquid - 加密货币行情
Ondo - 比特币
Sui - 比特币
Hyperliquid - BTC行情
Celestia - 比特币
Official Trump - 比特币行情
Sui - 币种排行
LayerZero - BTC行情
Polkadot - BTC行情