24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
AIArtificial Inu
|
$0.02 | $0.02 | $0.0194 | $985.93万 | $255.95万 | 1.52% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 542 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.32 | $8.88 | $17.32万 | $257.86万 | 2.70% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 238 |
VET唯链
|
$0.006368 | $0.006583 | $0.006247 | $75.51万 | $5.50亿 | -1.52% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.25 | $1.22 | $479.07万 | $35.14亿 | -0.08% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01037 | $13.28万 | $3,001.31万 | -0.95% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.0862 | $0.08824 | $0.08465 | $37.79万 | $6,222.92万 | -1.65% |
| 603 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $12.75万 | $8,694.24万 | -3.05% |
| 33 |
PUMPPump.fun
|
$0.004465 | $0.004646 | $0.004157 | $1,598.98万 | $20.89亿 | 2.46% |
| 192 |
MVLLBMVLLB
|
$25.94 | $31.41 | $23.12 | $108.98万 | — | -11.77% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 458 |
ENJ恩金币
|
$0.02541 | $0.02597 | $0.0251 | $26.71万 | $5,145.35万 | -1.51% |
| 74 |
DASH达世币
|
$53.4 | $55.52 | $52.69 | $530.20万 | $6.89亿 | -3.03% |
| 278 |
ROSEOasis
|
$0.00678 | $0.00695 | $0.00664 | $61.82万 | $5,548.54万 | -1.31% |
| 194 |
ADXheyAura
|
$0.0595 | $0.0649 | $0.0549 | $108.07万 | $857.02万 | 7.79% |
| 122 |
JSTJUST
|
$0.14031 | $0.14165 | $0.13851 | $214.58万 | $11.28亿 | 0.87% |
相关站点
共 40 个
Optimism - BTC行情
以太坊 - 币种排行
Ripple USD - 比特币
United Stables - BTC行情
Uniswap - 以太坊ETH价格
比特币 - 加密货币行情
大零币 - 比特币
Ripple USD - 币种排行
Arbitrum - 比特币
Haedal - 以太坊ETH价格
Katana - BTC行情
Solana - 数字货币市值
Tether Gold - 比特币行情
Blur - 比特币
USD.AI - 比特币
USD.AI - 加密货币行情
Tutorial - 比特币
大零币 - 以太坊ETH价格
Plume - 加密货币行情
Uniswap - 币种排行
Ethena - 比特币
恒星币 - 加密货币行情
Avalanche - 比特币行情
Katana - 以太坊ETH价格
Uniswap - 数字货币市值
RWUSD - 比特币
Haedal - 加密货币行情
USD1 - 数字货币市值
Sui - 数字货币市值
PAX Gold - 数字货币市值
Official Trump - 加密货币行情
Nillion - BTC行情
RWUSD - 币种排行
LayerZero - BTC行情
LITEB - 比特币
波场 - 以太坊ETH价格
Blur - 数字货币市值
Sui - 数字货币市值
Ondo - 币种排行
MarsCoin - 数字货币市值