24H 最高$0.1545
24H 最低$0.13
今日开盘$0.1501
24H 成交量$80.43万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.017 | $1,789.32万 | $250.45万 | -11.50% |
| 530 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 418 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $53.49万 | $255.60万 | -1.87% |
| 446 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 187 |
VET唯链
|
$0.005861 | $0.006384 | $0.005578 | $195.46万 | $5.42亿 | -5.24% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.24 | $1.10 | $930.89万 | $34.93亿 | -3.75% |
| 294 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 461 |
SIGNSign
|
$0.01041 | $0.01086 | $0.0098 | $44.18万 | $3,066.25万 | -1.51% |
| 517 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
ESPEspresso
|
$0.07985 | $0.08815 | $0.07638 | $55.37万 | $6,245.59万 | -6.06% |
| 558 |
ZRX0x协议
|
$0.0961 | $0.1048 | $0.0921 | $27.34万 | $8,784.05万 | -4.19% |
| 24 |
PUMPPump.fun
|
$0.004167 | $0.004656 | $0.003762 | $4,190.06万 | $20.85亿 | -2.91% |
| 201 |
MVLLBMVLLB
|
$20.88 | $26.33 | $19.97 | $180.99万 | — | -20.52% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 345 |
ENJ恩金币
|
$0.02193 | $0.02587 | $0.02177 | $73.34万 | $5,177.13万 | -12.63% |
| 61 |
DASH达世币
|
$48.49 | $52.55 | $45.32 | $1,319.41万 | $6.64亿 | -6.62% |
| 250 |
ROSEOasis
|
$0.00613 | $0.0069 | $0.00582 | $123.43万 | $5,554.99万 | -8.37% |
| 303 |
ADXheyAura
|
$0.0512 | $0.0602 | $0.0483 | $85.42万 | $871.60万 | -14.52% |
| 142 |
JSTJUST
|
$0.13761 | $0.14442 | $0.13572 | $296.25万 | $11.31亿 | -2.09% |
相关站点
共 40 个
Internet - 数字货币市值
Bubblemaps - 加密货币行情
BFUSD - 比特币行情
Initia - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Injective - 以太坊ETH价格
应用链 - 比特币
Raydium - 比特币行情
恒星币 - 加密货币行情
Hedera - 比特币
THORChain - 币种排行
Aster - 币种排行
Nillion - 比特币行情
USD.AI - 币种排行
莱特币 - 以太坊ETH价格
Gram - 比特币行情
First Digital - 数字货币市值
Sei - 数字货币市值
Sei - 比特币
Pepe - 加密货币行情
达世币 - 比特币行情
Bittensor - 比特币
Render - BTC行情
Polkadot - 比特币行情
Zama - BTC行情
Solana - 以太坊ETH价格
Injective - 币种排行
Ether.fi - 币种排行
Bonk - 比特币行情
Official Trump - 比特币行情
恒星币 - BTC行情
Ether.fi - 比特币行情
Initia - 加密货币行情
Particle - 比特币
Aave - 加密货币行情
PancakeSwap - 加密货币行情
恒星币 - 数字货币市值
比特现金 - 比特币行情
Bonk - 比特币行情
NEAR Protocol - BTC行情