24H 最高$0.876
24H 最低$0.834
今日开盘$0.862
24H 成交量$46.62万
流通市值$2,652.50万
24H 涨跌额(-$0.00)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,022.69万 | $255.95万 | -2.04% |
| 433 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 480 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.88 | $26.61万 | $257.86万 | 1.77% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 199 |
VET唯链
|
$0.006197 | $0.006583 | $0.00604 | $98.08万 | $5.50亿 | -4.26% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $443.01万 | $35.14亿 | -2.09% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01047 | $0.01068 | $0.01024 | $13.50万 | $3,001.31万 | -1.60% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 401 |
ESPEspresso
|
$0.08445 | $0.08781 | $0.08229 | $36.24万 | $6,222.92万 | -3.28% |
| 627 |
ZRX0x协议
|
$0.1013 | $0.1041 | $0.0986 | $11.16万 | $8,694.24万 | -2.41% |
| 29 |
PUMPPump.fun
|
$0.004373 | $0.004646 | $0.004157 | $2,173.46万 | $20.89亿 | 0.74% |
| 160 |
MVLLBMVLLB
|
$23.91 | $31.41 | $23.12 | $150.60万 | — | -20.67% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 460 |
ENJ恩金币
|
$0.0251 | $0.02597 | $0.02468 | $28.21万 | $5,145.35万 | -2.07% |
| 84 |
DASH达世币
|
$50.6 | $54.23 | $50.22 | $458.77万 | $6.89亿 | -5.62% |
| 231 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $80.07万 | $5,548.54万 | -2.62% |
| 197 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $99.55万 | $857.02万 | 2.64% |
| 136 |
JSTJUST
|
$0.14135 | $0.14165 | $0.13984 | $202.08万 | $11.28亿 | 0.81% |
相关站点
共 40 个
Plasma - 比特币行情
Gitcoin - 比特币
Plasma - 比特币
QQQB - 以太坊ETH价格
NEAR Protocol - BTC行情
USD.AI - 加密货币行情
Caldera - 比特币行情
Internet - 加密货币行情
United Stables - 币种排行
艾达币 - 以太坊ETH价格
Caldera - BTC行情
币安币 - 加密货币行情
Midnight - 比特币行情
MarsCoin - BTC行情
RWUSD - 加密货币行情
Injective - 比特币行情
Nillion - 加密货币行情
Bubblemaps - 加密货币行情
Solana - 比特币行情
Plume - 比特币行情
Celestia - 比特币行情
Arbitrum - BTC行情
Falcon Finance - BTC行情
Chainlink - BTC行情
波场 - 币种排行
Aptos - 币种排行
United Stables - 加密货币行情
达世币 - 数字货币市值
Ethena - 加密货币行情
USD.AI - 币种排行
Filecoin - 加密货币行情
Plume - 加密货币行情
Pepe - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Zama - 比特币
United Stables - 数字货币市值
Nillion - 比特币行情
LITEB - BTC行情
Pudgy Penguins - 加密货币行情