24H 最高$0.215
24H 最低$0.2045
今日开盘$0.2113
24H 成交量$5.57万
流通市值$3,937.87万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,699.87万 | $250.45万 | -1.53% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 494 |
NOKBNokia (bStocks Tokenized Stock
|
$9.31 | $9.38 | $8.94 | $25.65万 | $255.60万 | 1.97% |
| 350 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 203 |
VET唯链
|
$0.006173 | $0.006583 | $0.00604 | $96.00万 | $5.42亿 | -2.40% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $393.54万 | $34.93亿 | -2.41% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01067 | $0.01086 | $0.01024 | $15.75万 | $3,066.25万 | 2.50% |
| 428 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 423 |
ESPEspresso
|
$0.08514 | $0.08815 | $0.08229 | $34.53万 | $6,245.59万 | -0.23% |
| 615 |
ZRX0x协议
|
$0.1015 | $0.1048 | $0.0986 | $13.22万 | $8,784.05万 | -0.10% |
| 21 |
PUMPPump.fun
|
$0.004458 | $0.004656 | $0.00417 | $2,950.55万 | $20.85亿 | 4.89% |
| 147 |
MVLLBMVLLB
|
$22.67 | $31.41 | $22.26 | $181.53万 | — | -25.43% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 485 |
ENJ恩金币
|
$0.02524 | $0.02597 | $0.02468 | $26.41万 | $5,177.13万 | -0.16% |
| 66 |
DASH达世币
|
$50.77 | $54.23 | $49.95 | $682.88万 | $6.64亿 | -4.93% |
| 269 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $71.01万 | $5,554.99万 | -0.74% |
| 282 |
ADXheyAura
|
$0.0584 | $0.0613 | $0.0573 | $65.97万 | $871.60万 | -4.26% |
| 153 |
JSTJUST
|
$0.14187 | $0.1419 | $0.13984 | $170.73万 | $11.31亿 | 0.46% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Celestia - 数字货币市值
Avalanche - 比特币
Aave - 比特币
牛来 - 币种排行
狗币 - 加密货币行情
BFUSD - 数字货币市值
United Stables - 币种排行
Ripple USD - BTC行情
Bittensor - 比特币行情
牛来 - 币种排行
Injective - 比特币
Uniswap - 币种排行
Haedal - 数字货币市值
USDC - 比特币行情
LITEB - BTC行情
瑞波币 - 加密货币行情
Ripple USD - BTC行情
JasmyCoin - 加密货币行情
Sui - 数字货币市值
Worldcoin - 数字货币市值
Ether.fi - 币种排行
Ethena - 以太坊ETH价格
Quant - 加密货币行情
Katana - 币种排行
Initia - 币种排行
NEAR Protocol - 以太坊ETH价格
Pyth Network - 数字货币市值
NFP - BTC行情
Caldera - 比特币
BFUSD - 数字货币市值
Solana - 比特币
NEAR Protocol - BTC行情
POL - 加密货币行情
USD.AI - 数字货币市值
Initia - 比特币
Shiba Inu - 币种排行
瑞波币 - 币种排行
Bubblemaps - 以太坊ETH价格
瑞波币 - 币种排行