24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0492
24H 成交量$25.90万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $3,018.76万 | $255.95万 | -3.05% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.27 | $9.32 | $8.88 | $24.75万 | $257.86万 | 3.34% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 203 |
VET唯链
|
$0.006123 | $0.006583 | $0.00604 | $96.67万 | $5.50亿 | -5.33% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $431.90万 | $35.14亿 | -2.73% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 610 |
SIGNSign
|
$0.01041 | $0.01068 | $0.01024 | $13.05万 | $3,001.31万 | -1.70% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 399 |
ESPEspresso
|
$0.08302 | $0.08781 | $0.08229 | $36.56万 | $6,222.92万 | -5.16% |
| 625 |
ZRX0x协议
|
$0.1008 | $0.1041 | $0.0986 | $11.43万 | $8,694.24万 | -3.08% |
| 30 |
PUMPPump.fun
|
$0.004266 | $0.004646 | $0.004157 | $2,026.21万 | $20.89亿 | -2.13% |
| 177 |
MVLLBMVLLB
|
$24.88 | $31.41 | $23.12 | $127.69万 | — | -16.51% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 443 |
ENJ恩金币
|
$0.02497 | $0.02597 | $0.02468 | $30.14万 | $5,145.35万 | -2.99% |
| 83 |
DASH达世币
|
$50.42 | $54.23 | $50.22 | $477.17万 | $6.89亿 | -6.39% |
| 232 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $79.54万 | $5,548.54万 | -2.92% |
| 197 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $98.93万 | $857.02万 | 0.87% |
| 137 |
JSTJUST
|
$0.14109 | $0.14165 | $0.13957 | $194.43万 | $11.28亿 | 0.79% |
相关站点
共 40 个
达世币 - 数字货币市值
Raydium - 加密货币行情
Ondo - 比特币行情
Tether Gold - 数字货币市值
Pepe - 以太坊ETH价格
Uniswap - 比特币行情
Aster - 比特币
Gitcoin - BTC行情
币安币 - 比特币行情
EUR - 以太坊ETH价格
Ether.fi - 数字货币市值
BFUSD - 币种排行
Injective - 以太坊ETH价格
Internet - 币种排行
StraitsX XUSD - 数字货币市值
NFP - 比特币
Gitcoin - 币种排行
Plume - 币种排行
JasmyCoin - 币种排行
USDC - 比特币行情
瑞波币 - 数字货币市值
EUR - BTC行情
Aptos - 比特币
Haedal - 以太坊ETH价格
以太坊 - 比特币行情
Hedera - 加密货币行情
Artificial - BTC行情
Falcon Finance - 加密货币行情
Gitcoin - 加密货币行情
Artificial - 币种排行
Celo - 币种排行
Pump.fun - 币种排行
Caldera - 币种排行
Arbitrum - 以太坊ETH价格
Raydium - 比特币行情
Raydium - 比特币行情
艾达币 - 数字货币市值
Caldera - 数字货币市值
Starknet - 以太坊ETH价格
United Stables - 加密货币行情