24H 最高$0.000731
24H 最低$0.000656
今日开盘$0.000728
24H 成交量$97.15万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $3,017.76万 | $255.95万 | -1.02% |
| 435 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 482 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.88 | $26.49万 | $257.86万 | 2.44% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 199 |
VET唯链
|
$0.006191 | $0.006583 | $0.00604 | $99.28万 | $5.50亿 | -3.69% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $443.30万 | $35.14亿 | -1.93% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $13.40万 | $3,001.31万 | -1.32% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.08433 | $0.08781 | $0.08229 | $36.27万 | $6,222.92万 | -2.81% |
| 628 |
ZRX0x协议
|
$0.1014 | $0.1041 | $0.0986 | $11.13万 | $8,694.24万 | -2.41% |
| 30 |
PUMPPump.fun
|
$0.00437 | $0.004646 | $0.004157 | $2,137.55万 | $20.89亿 | 1.09% |
| 162 |
MVLLBMVLLB
|
$24.04 | $31.41 | $23.12 | $149.64万 | — | -19.73% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 459 |
ENJ恩金币
|
$0.02502 | $0.02597 | $0.02468 | $28.62万 | $5,145.35万 | -2.27% |
| 84 |
DASH达世币
|
$50.72 | $54.23 | $50.22 | $458.67万 | $6.89亿 | -5.41% |
| 232 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $80.26万 | $5,548.54万 | -2.34% |
| 197 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $99.92万 | $857.02万 | 2.10% |
| 135 |
JSTJUST
|
$0.14137 | $0.14165 | $0.1397 | $204.32万 | $11.28亿 | 1.17% |
相关站点
共 40 个
First Digital - 比特币
Celestia - 币种排行
LITEB - 比特币
Arbitrum - 比特币行情
First Digital - 币种排行
Falcon Finance - 比特币行情
Plume - BTC行情
达世币 - BTC行情
币安币 - 比特币行情
MegaETH - BTC行情
Blur - 币种排行
Celo - 以太坊ETH价格
狗币 - 比特币
Raydium - 加密货币行情
USDC - 以太坊ETH价格
PAX Gold - 数字货币市值
币安币 - 比特币行情
比特现金 - 币种排行
Blur - 币种排行
瑞波币 - 币种排行
Hedera - 数字货币市值
USDC - BTC行情
Quant - 币种排行
Filecoin - 比特币
Hedera - BTC行情
Artificial - 比特币
达世币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Zama - 以太坊ETH价格
United Stables - 数字货币市值
Bubblemaps - 比特币行情
Aster - 以太坊ETH价格
MegaETH - BTC行情
Celestia - 比特币行情
Raydium - 比特币
Tether Gold - BTC行情
PAX Gold - 比特币行情
Celo - BTC行情
Celestia - 币种排行