24H 最高$0.0697
24H 最低$0.0684
今日开盘$0.06897
24H 成交量$50.31万
流通市值$7,528.17万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.36万 | $255.95万 | 2.04% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $16.97万 | $257.86万 | 0.56% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 212 |
VET唯链
|
$0.00613 | $0.006583 | $0.006096 | $91.14万 | $5.50亿 | -4.62% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $502.16万 | $35.14亿 | -1.30% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
SIGNSign
|
$0.01042 | $0.01068 | $0.01024 | $12.97万 | $3,001.31万 | -1.61% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 632 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.08354 | $0.08824 | $0.08303 | $38.46万 | $6,222.92万 | -3.78% |
| 593 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $14.28万 | $8,694.24万 | -4.69% |
| 30 |
PUMPPump.fun
|
$0.00422 | $0.004646 | $0.004157 | $1,867.78万 | $20.89亿 | -3.19% |
| 188 |
MVLLBMVLLB
|
$25.91 | $31.41 | $23.12 | $116.91万 | — | -13.14% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 397 |
ENJ恩金币
|
$0.02486 | $0.02597 | $0.0247 | $36.86万 | $5,145.35万 | -3.31% |
| 75 |
DASH达世币
|
$51.34 | $55.52 | $51.10 | $559.58万 | $6.89亿 | -7.23% |
| 250 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $74.58万 | $5,548.54万 | -3.66% |
| 200 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0554 | $103.60万 | $857.02万 | 3.72% |
| 127 |
JSTJUST
|
$0.14098 | $0.14165 | $0.13913 | $222.31万 | $11.28亿 | 1.27% |
相关站点
共 40 个
NEAR Protocol - BTC行情
瑞波币 - 币种排行
Uniswap - BTC行情
Aster - 加密货币行情
Ether.fi - 以太坊ETH价格
Injective - 数字货币市值
Ether.fi - 数字货币市值
Tether Gold - 以太坊ETH价格
Internet - 比特币行情
Celo - 以太坊ETH价格
USD1 - 数字货币市值
Arbitrum - 币种排行
United Stables - 数字货币市值
Plume - 加密货币行情
Sei - BTC行情
LITEB - 加密货币行情
LITEB - 数字货币市值
USDC - 币种排行
USD1 - BTC行情
艾达币 - 比特币行情
Ripple USD - 币种排行
比特币 - BTC行情
LayerZero - 加密货币行情
First Digital - 币种排行
Pepe - BTC行情
Plasma - 加密货币行情
Hyperliquid - 数字货币市值
Celo - 比特币
First Digital - BTC行情
艾达币 - 数字货币市值
Ethena - 以太坊ETH价格
Filecoin - 比特币
First Digital - 加密货币行情
比特币 - 数字货币市值
Hedera - BTC行情
波场 - 比特币
Tutorial - 以太坊ETH价格
Optimism - 数字货币市值
Celo - 比特币行情
Sei - 比特币