GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.18
-1.20%
≈ ￥119.988
(-$0.22)
更新于 2026-10-29 08:15:02
24H 最高$19.32
24H 最低$17.99
今日开盘$18.4
24H 成交量$44.49万
流通市值$354.28万
24H 涨跌额(-$0.22)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.97万 | $254.78万 | 0.00% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.85 | $16.33万 | $253.83万 | 3.50% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 237 |
VET唯链
|
$0.006412 | $0.006583 | $0.006247 | $76.43万 | $5.41亿 | -0.77% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.25 | $1.22 | $487.12万 | $34.82亿 | 0.73% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 597 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01037 | $13.06万 | $2,953.40万 | 0.86% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08683 | $0.08824 | $0.08465 | $38.05万 | $6,111.26万 | -0.57% |
| 605 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.49万 | $8,634.16万 | -2.29% |
| 36 |
PUMPPump.fun
|
$0.004545 | $0.004646 | $0.004157 | $1,547.84万 | $19.37亿 | 4.58% |
| 193 |
MVLLBMVLLB
|
$26.26 | $31.41 | $23.12 | $110.56万 | — | -9.57% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 444 |
ENJ恩金币
|
$0.02556 | $0.02597 | $0.0251 | $28.27万 | $5,086.52万 | -0.70% |
| 74 |
DASH达世币
|
$53.65 | $55.52 | $52.69 | $532.97万 | $6.83亿 | -2.26% |
| 279 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $61.68万 | $5,438.89万 | 0.00% |
| 202 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0549 | $104.34万 | $824.22万 | 4.70% |
| 129 |
JSTJUST
|
$0.14093 | $0.14165 | $0.13851 | $199.75万 | $11.29亿 | 1.27% |
相关站点
共 40 个
Filecoin - 币种排行
EUR - BTC行情
MegaETH - 比特币行情
Bittensor - 数字货币市值
Pudgy Penguins - 比特币
比特币
Gram - 加密货币行情
Polkadot - BTC行情
Aster - 比特币
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ondo - 比特币
Official Trump - BTC行情
MegaETH - 以太坊ETH价格
Ethena - 比特币行情
达世币 - 币种排行
Quant - 币种排行
Ethena - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币行情
恒星币 - 以太坊ETH价格
LayerZero - BTC行情
USD.AI - 数字货币市值
USDC - 加密货币行情
Sui - 比特币
MyShell - 比特币行情
MyShell - 比特币行情
USD.AI - 加密货币行情
Lorenzo - BTC行情
Gram - 数字货币市值
Hedera - 币种排行
LITEB - 比特币
大零币 - 币种排行
波场 - 比特币行情
Haedal - 加密货币行情
Gram - 币种排行
瑞波币 - 加密货币行情
Injective - 比特币行情
恒星币 - BTC行情
Initia - 币种排行