24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,700.10万 | $250.45万 | -1.53% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 494 |
NOKBNokia (bStocks Tokenized Stock
|
$9.34 | $9.38 | $8.94 | $25.71万 | $255.60万 | 2.64% |
| 352 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 198 |
VET唯链
|
$0.006178 | $0.006583 | $0.00604 | $102.40万 | $5.42亿 | -2.08% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $410.45万 | $34.93亿 | -1.54% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01066 | $0.01086 | $0.01024 | $15.88万 | $3,066.25万 | 2.30% |
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 416 |
ESPEspresso
|
$0.08571 | $0.08815 | $0.08229 | $35.61万 | $6,245.59万 | 0.80% |
| 612 |
ZRX0x协议
|
$0.1022 | $0.1048 | $0.0986 | $13.59万 | $8,784.05万 | 0.39% |
| 22 |
PUMPPump.fun
|
$0.004473 | $0.004656 | $0.00417 | $2,955.12万 | $20.85亿 | 5.72% |
| 150 |
MVLLBMVLLB
|
$23.32 | $31.41 | $22.26 | $180.67万 | — | -23.04% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 469 |
ENJ恩金币
|
$0.02529 | $0.02597 | $0.02468 | $28.38万 | $5,177.13万 | 0.24% |
| 69 |
DASH达世币
|
$51.04 | $54.23 | $49.95 | $672.69万 | $6.64亿 | -4.26% |
| 263 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $72.87万 | $5,554.99万 | 0.15% |
| 219 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0573 | $88.89万 | $871.60万 | -2.01% |
| 152 |
JSTJUST
|
$0.14171 | $0.14172 | $0.13984 | $175.95万 | $11.31亿 | 0.19% |
相关站点
共 40 个
USD1 - 比特币
Caldera - BTC行情
恒星币 - 加密货币行情
Pyth Network - 加密货币行情
PAX Gold - 数字货币市值
Aster - 比特币行情
Hyperliquid - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aave - 加密货币行情
Bubblemaps - 比特币
Sui - 数字货币市值
Chainlink - BTC行情
Celestia - 比特币行情
Celestia - 比特币行情
USD1 - 以太坊ETH价格
Sei - 比特币
Haedal - BTC行情
EUR - 加密货币行情
Artificial Inu - 比特币
Pyth Network - 比特币
Internet - 加密货币行情
大零币 - 比特币行情
Official Trump - 币种排行
币安币 - 比特币行情
BFUSD - 比特币
POL - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bittensor - BTC行情
Worldcoin - 币种排行
Hyperliquid - 以太坊ETH价格
Caldera - 比特币
币安币 - 数字货币市值
艾达币 - 比特币
Tokamak - 比特币
MarsCoin - BTC行情
Avalanche - 币种排行
Artificial - 比特币
USD.AI - 比特币行情
Hedera - 比特币行情
Caldera - BTC行情