24H 最高$0.00793
24H 最低$0.00758
今日开盘$0.00789
24H 成交量$9.29万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,177.47万 | $255.95万 | 1.02% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.07 | $9.32 | $8.88 | $17.56万 | $257.86万 | 1.45% |
| 334 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 240 |
VET唯链
|
$0.006303 | $0.006583 | $0.006247 | $75.21万 | $5.50亿 | -3.08% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.22 | $478.98万 | $35.14亿 | -0.57% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01039 | $0.01068 | $0.01037 | $13.22万 | $3,001.31万 | -1.89% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 384 |
ESPEspresso
|
$0.0853 | $0.08824 | $0.08465 | $37.48万 | $6,222.92万 | -2.75% |
| 605 |
ZRX0x协议
|
$0.1008 | $0.1055 | $0.1008 | $12.62万 | $8,694.24万 | -4.00% |
| 33 |
PUMPPump.fun
|
$0.004402 | $0.004646 | $0.004157 | $1,646.76万 | $20.89亿 | 0.73% |
| 193 |
MVLLBMVLLB
|
$25.64 | $31.41 | $23.12 | $108.81万 | — | -13.41% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 460 |
ENJ恩金币
|
$0.02525 | $0.02597 | $0.0251 | $26.29万 | $5,145.35万 | -2.21% |
| 74 |
DASH达世币
|
$52.83 | $55.52 | $52.69 | $532.91万 | $6.89亿 | -3.96% |
| 271 |
ROSEOasis
|
$0.00671 | $0.00695 | $0.00664 | $64.73万 | $5,548.54万 | -2.89% |
| 192 |
ADXheyAura
|
$0.0593 | $0.0649 | $0.0549 | $109.17万 | $857.02万 | 7.43% |
| 121 |
JSTJUST
|
$0.14032 | $0.14165 | $0.13851 | $219.73万 | $11.28亿 | 0.99% |
相关站点
共 40 个
恒星币 - 加密货币行情
Bittensor - 以太坊ETH价格
币安币 - 比特币
Pudgy Penguins - 比特币
Midnight - BTC行情
Celo - 以太坊ETH价格
Arbitrum - 币种排行
Katana - 比特币行情
莱特币 - 比特币
NEAR Protocol - 比特币行情
EUR - 比特币行情
Injective - 币种排行
Midnight - 比特币行情
LayerZero - 数字货币市值
Pepe - 币种排行
Pepe - 比特币
Renzo - 比特币行情
Arbitrum - BTC行情
Ondo - BTC行情
StraitsX XUSD - 加密货币行情
Pump.fun - 比特币
Aave - 加密货币行情
比特现金 - 以太坊ETH价格
币安币 - 数字货币市值
Filecoin - 比特币
Uniswap - 加密货币行情
莱特币 - BTC行情
以太坊 - 比特币行情
USDC - 加密货币行情
Ripple USD - 比特币
Raydium - 币种排行
达世币 - 比特币
牛来 - 币种排行
EUR - BTC行情
QQQB - 以太坊ETH价格
Katana - BTC行情
以太坊 - 以太坊ETH价格
Artificial Inu - 比特币行情
Raydium - BTC行情
Filecoin - 数字货币市值