24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$937.64万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,995.26万 | $255.95万 | -2.05% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 482 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.88 | $26.13万 | $257.86万 | 2.35% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 202 |
VET唯链
|
$0.006194 | $0.006583 | $0.00604 | $96.84万 | $5.50亿 | -2.20% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $414.06万 | $35.14亿 | -0.65% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 616 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $12.77万 | $3,001.31万 | 0.00% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 427 |
ESPEspresso
|
$0.08537 | $0.08781 | $0.08229 | $31.95万 | $6,222.92万 | -0.07% |
| 637 |
ZRX0x协议
|
$0.1022 | $0.1041 | $0.0986 | $10.23万 | $8,694.24万 | 0.29% |
| 28 |
PUMPPump.fun
|
$0.004403 | $0.004646 | $0.004157 | $2,337.21万 | $20.89亿 | 3.65% |
| 154 |
MVLLBMVLLB
|
$23.67 | $31.41 | $22.95 | $162.37万 | — | -22.24% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 464 |
ENJ恩金币
|
$0.02519 | $0.02597 | $0.02468 | $27.60万 | $5,145.35万 | -0.63% |
| 78 |
DASH达世币
|
$50.37 | $54.23 | $49.95 | $504.76万 | $6.89亿 | -5.18% |
| 241 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $75.41万 | $5,548.54万 | -0.60% |
| 200 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $97.60万 | $857.02万 | 3.36% |
| 136 |
JSTJUST
|
$0.14148 | $0.14165 | $0.13984 | $194.29万 | $11.28亿 | 0.45% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Uniswap - BTC行情
Hyperliquid - 加密货币行情
Midnight - 以太坊ETH价格
Sei - 比特币
Initia - 币种排行
Avalanche - 加密货币行情
Starknet - 数字货币市值
USD.AI - 加密货币行情
Injective - 比特币
Plume - 比特币行情
BFUSD - 数字货币市值
Haedal - 加密货币行情
BFUSD - 币种排行
恒星币 - BTC行情
比特现金 - 加密货币行情
Falcon Finance - 比特币行情
Plasma - BTC行情
Aptos - 加密货币行情
Celestia - 币种排行
牛来 - 币种排行
United Stables - 比特币
Aptos - 比特币
达世币 - 加密货币行情
Tokamak - 比特币行情
Quant - 币种排行
Initia - 比特币行情
Initia - 以太坊ETH价格
Filecoin - 加密货币行情
艾达币 - 以太坊ETH价格
Starknet - 数字货币市值
Sei - 比特币
NFP - 比特币
比特现金 - 币种排行
Artificial Inu - BTC行情
Gitcoin - 数字货币市值
达世币 - 数字货币市值
Pyth Network - 以太坊ETH价格
MarsCoin - 数字货币市值
Gitcoin - 币种排行