24H 最高$0.03472
24H 最低$0.03186
今日开盘$0.03371
24H 成交量$52.91万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,558.41万 | $255.95万 | 1.55% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.32 | $8.88 | $17.30万 | $257.86万 | 0.56% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 208 |
VET唯链
|
$0.006087 | $0.006583 | $0.006081 | $92.34万 | $5.50亿 | -5.00% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $483.51万 | $35.14亿 | -2.02% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.24万 | $3,001.31万 | -0.57% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 392 |
ESPEspresso
|
$0.0831 | $0.08824 | $0.08303 | $36.94万 | $6,222.92万 | -5.12% |
| 595 |
ZRX0x协议
|
$0.0994 | $0.1051 | $0.0986 | $14.40万 | $8,694.24万 | -4.79% |
| 31 |
PUMPPump.fun
|
$0.004231 | $0.004646 | $0.004157 | $1,912.04万 | $20.89亿 | -2.13% |
| 183 |
MVLLBMVLLB
|
$25.72 | $31.41 | $23.12 | $121.96万 | — | -14.21% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 430 |
ENJ恩金币
|
$0.02483 | $0.02597 | $0.0247 | $31.20万 | $5,145.35万 | -3.39% |
| 77 |
DASH达世币
|
$51 | $54.77 | $50.85 | $543.41万 | $6.89亿 | -5.92% |
| 252 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $75.57万 | $5,548.54万 | -2.94% |
| 197 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0554 | $100.84万 | $857.02万 | 5.00% |
| 129 |
JSTJUST
|
$0.1407 | $0.14165 | $0.1395 | $220.51万 | $11.28亿 | 0.59% |
相关站点
共 40 个
Hedera - BTC行情
Internet - 比特币行情
Nillion - 比特币行情
LITEB - BTC行情
艾达币 - 币种排行
MyShell - 比特币
Zama - 币种排行
Ether.fi - 比特币行情
莱特币 - BTC行情
Gram - 加密货币行情
Midnight - 币种排行
LayerZero - 以太坊ETH价格
LayerZero - 加密货币行情
Filecoin - 加密货币行情
Arbitrum - 币种排行
Shiba Inu - 以太坊ETH价格
USDC - 以太坊ETH价格
Tether Gold - BTC行情
PAX Gold - 比特币
Artificial - 数字货币市值
Official Trump - 币种排行
Worldcoin - 加密货币行情
比特币 - 加密货币行情
Initia - 数字货币市值
Chainlink - BTC行情
QQQB - 数字货币市值
Ethena - 比特币行情
Celo - 以太坊ETH价格
Gram - 比特币行情
瑞波币 - 比特币行情
USD.AI - 比特币
Aptos - 比特币行情
Avalanche - 以太坊ETH价格
Uniswap - 加密货币行情
以太坊 - 比特币
First Digital - 以太坊ETH价格
RWUSD - 比特币行情
Hyperliquid - 比特币
Aave - 币种排行
Official Trump - 数字货币市值