24H 最高$29.85
24H 最低$28.75
今日开盘$29.57
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$0.45)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $505.54万 | $254.78万 | 1.02% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 565 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.84 | $15.68万 | $253.83万 | 4.16% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 248 |
VET唯链
|
$0.006454 | $0.006583 | $0.006247 | $72.35万 | $5.41亿 | -0.16% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.22 | $496.10万 | $34.82亿 | 1.72% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01064 | $0.01068 | $0.01037 | $13.16万 | $2,953.40万 | 1.82% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.08651 | $0.08824 | $0.08465 | $37.44万 | $6,111.26万 | -0.96% |
| 611 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.17万 | $8,634.16万 | -2.11% |
| 34 |
PUMPPump.fun
|
$0.004544 | $0.004646 | $0.004157 | $1,554.18万 | $19.37亿 | 5.28% |
| 199 |
MVLLBMVLLB
|
$25.74 | $31.41 | $23.12 | $104.73万 | — | -10.63% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 436 |
ENJ恩金币
|
$0.02563 | $0.02597 | $0.0251 | $29.03万 | $5,086.52万 | 0.04% |
| 74 |
DASH达世币
|
$53.6 | $55.52 | $52.69 | $542.39万 | $6.83亿 | -2.81% |
| 281 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.87万 | $5,438.89万 | 0.59% |
| 183 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $118.67万 | $824.22万 | 4.31% |
| 129 |
JSTJUST
|
$0.14079 | $0.14165 | $0.13851 | $201.96万 | $11.29亿 | 1.21% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Celestia - 比特币
Aptos - 加密货币行情
Lorenzo - 以太坊ETH价格
Uniswap - 比特币
Aptos - 以太坊ETH价格
以太坊 - 数字货币市值
USD.AI - BTC行情
Gram - BTC行情
MarsCoin - BTC行情
United Stables - 数字货币市值
Ondo - 币种排行
恒星币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Zama - 币种排行
EUR - 币种排行
Pudgy Penguins - 加密货币行情
艾达币 - 币种排行
Sui - 以太坊ETH价格
Uniswap - 加密货币行情
Bittensor - 比特币
Midnight - 数字货币市值
First Digital - 以太坊ETH价格
Starknet - 比特币
Ondo - 数字货币市值
Nillion - BTC行情
Bittensor - 加密货币行情
First Digital - BTC行情
Aave - 数字货币市值
First Digital - 币种排行
StraitsX XUSD - 币种排行
Zama - 比特币
Tether Gold - 比特币行情
Quant - 数字货币市值
Bittensor - 比特币行情
Ripple USD - 以太坊ETH价格
恒星币 - 数字货币市值
Arbitrum - 加密货币行情
瑞波币 - 比特币
EUR - 加密货币行情