24H 最高$0.00864
24H 最低$0.00821
今日开盘$0.00845
24H 成交量$31.97万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,336.71万 | $255.95万 | 2.04% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 565 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.32 | $8.88 | $16.94万 | $257.86万 | 0.45% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 212 |
VET唯链
|
$0.006105 | $0.006583 | $0.006096 | $91.11万 | $5.50亿 | -5.36% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $502.05万 | $35.14亿 | -1.70% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01035 | $0.01068 | $0.01024 | $12.84万 | $3,001.31万 | -2.54% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08329 | $0.08824 | $0.08303 | $38.48万 | $6,222.92万 | -3.96% |
| 593 |
ZRX0x协议
|
$0.099 | $0.1051 | $0.0986 | $14.22万 | $8,694.24万 | -5.53% |
| 30 |
PUMPPump.fun
|
$0.004197 | $0.004646 | $0.004157 | $1,862.96万 | $20.89亿 | -3.78% |
| 189 |
MVLLBMVLLB
|
$25.53 | $31.41 | $23.12 | $116.84万 | — | -14.82% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 395 |
ENJ恩金币
|
$0.02471 | $0.02597 | $0.0247 | $36.89万 | $5,145.35万 | -3.96% |
| 75 |
DASH达世币
|
$51.4 | $55.52 | $51.10 | $561.23万 | $6.89亿 | -6.82% |
| 250 |
ROSEOasis
|
$0.00656 | $0.00695 | $0.00651 | $74.67万 | $5,548.54万 | -4.09% |
| 200 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0554 | $104.67万 | $857.02万 | 4.44% |
| 126 |
JSTJUST
|
$0.14095 | $0.14165 | $0.13908 | $222.58万 | $11.28亿 | 1.31% |
相关站点
共 40 个
Celestia - BTC行情
Tokamak - 数字货币市值
Shiba Inu - 加密货币行情
艾达币 - 以太坊ETH价格
Gram - 比特币行情
Artificial - 数字货币市值
MarsCoin - 加密货币行情
Uniswap - 比特币行情
Optimism - 比特币行情
波场 - 比特币行情
Sui - BTC行情
波场 - 加密货币行情
Bubblemaps - 币种排行
Ripple USD - 以太坊ETH价格
Plasma - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Tokamak - BTC行情
Pepe - 数字货币市值
MarsCoin - 比特币
LITEB - 比特币
Nillion - 币种排行
Gram - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Gram - 币种排行
莱特币 - 比特币
达世币 - BTC行情
Ethena - 加密货币行情
Pepe - 加密货币行情
Haedal - 币种排行
LITEB - 比特币
USD.AI - 比特币行情
恒星币 - 比特币行情
Pudgy Penguins - 加密货币行情
瑞波币 - 加密货币行情
达世币 - 数字货币市值
艾达币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
LITEB - BTC行情
Katana - 数字货币市值
Bittensor - 加密货币行情