24H 最高$0.05007
24H 最低$0.04687
今日开盘$0.04932
24H 成交量$27.36万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
AIArtificial Inu
|
$0.0181 | $0.0202 | $0.0179 | $2,559.83万 | $250.45万 | -8.59% |
| 505 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.38 | $8.94 | $25.31万 | $255.60万 | -2.49% |
| 400 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 201 |
VET唯链
|
$0.005822 | $0.006462 | $0.00562 | $135.15万 | $5.42亿 | -9.60% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.24 | $1.16 | $609.95万 | $34.93亿 | -4.83% |
| 267 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 546 |
SIGNSign
|
$0.01013 | $0.01086 | $0.01011 | $24.50万 | $3,066.25万 | -4.70% |
| 485 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 414 |
ESPEspresso
|
$0.07992 | $0.08815 | $0.07876 | $45.53万 | $6,245.59万 | -7.52% |
| 572 |
ZRX0x协议
|
$0.0977 | $0.1048 | $0.0953 | $20.54万 | $8,784.05万 | -4.40% |
| 25 |
PUMPPump.fun
|
$0.004084 | $0.004656 | $0.00395 | $3,280.20万 | $20.85亿 | -10.28% |
| 183 |
MVLLBMVLLB
|
$20.91 | $26.79 | $20.74 | $150.43万 | — | -18.13% |
| 74 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 424 |
ENJ恩金币
|
$0.02377 | $0.02587 | $0.02324 | $43.62万 | $5,177.13万 | -7.15% |
| 64 |
DASH达世币
|
$47.99 | $53.93 | $47.02 | $1,009.49万 | $6.64亿 | -10.70% |
| 243 |
ROSEOasis
|
$0.00621 | $0.0069 | $0.00609 | $97.56万 | $5,554.99万 | -9.21% |
| 344 |
ADXheyAura
|
$0.0555 | $0.0612 | $0.0538 | $58.27万 | $871.60万 | -3.98% |
| 138 |
JSTJUST
|
$0.143 | $0.14442 | $0.13984 | $256.38万 | $11.31亿 | 1.40% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Katana - 以太坊ETH价格
Plasma - 加密货币行情
Bittensor - 比特币
RWUSD - BTC行情
EUR - 比特币行情
Gram - 数字货币市值
应用链 - 比特币
PancakeSwap - 比特币行情
牛来 - BTC行情
USD.AI - 比特币行情
应用链 - BTC行情
莱特币 - BTC行情
Aster - 比特币
应用链 - 比特币
Chainlink - 币种排行
恒星币 - 加密货币行情
比特币 - BTC行情
瑞波币 - 币种排行
United Stables - 数字货币市值
PAX Gold - BTC行情
Arbitrum - 加密货币行情
Blur - 以太坊ETH价格
波场 - 比特币行情
Ripple USD - 币种排行
瑞波币 - 比特币行情
Haedal - 比特币行情
牛来 - 加密货币行情
Ripple USD - 比特币
USD1 - 数字货币市值
Official Trump - BTC行情
THORChain - 比特币
Caldera - 比特币行情
Celestia - BTC行情
Uniswap - 比特币
United Stables - 币种排行
Tether Gold - 以太坊ETH价格
Ethena - 比特币行情
World Liberty - 币种排行
Celestia - 比特币行情