24H 最高$0.000535
24H 最低$0.000491
今日开盘$0.000528
24H 成交量$12.15万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,559.92万 | $250.45万 | -9.09% |
| 506 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 542 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.38 | $8.94 | $25.28万 | $255.60万 | -2.38% |
| 400 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 201 |
VET唯链
|
$0.005843 | $0.006462 | $0.00562 | $135.34万 | $5.42亿 | -9.27% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.24 | $1.16 | $610.93万 | $34.93亿 | -4.51% |
| 267 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 545 |
SIGNSign
|
$0.01015 | $0.01086 | $0.01011 | $24.77万 | $3,066.25万 | -4.61% |
| 485 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 414 |
ESPEspresso
|
$0.07998 | $0.08815 | $0.07876 | $45.63万 | $6,245.59万 | -7.26% |
| 572 |
ZRX0x协议
|
$0.0981 | $0.1048 | $0.0953 | $20.63万 | $8,784.05万 | -4.01% |
| 25 |
PUMPPump.fun
|
$0.004095 | $0.004656 | $0.00395 | $3,279.90万 | $20.85亿 | -9.54% |
| 182 |
MVLLBMVLLB
|
$20.99 | $26.79 | $20.74 | $152.54万 | — | -17.62% |
| 74 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 425 |
ENJ恩金币
|
$0.02378 | $0.02587 | $0.02324 | $43.64万 | $5,177.13万 | -7.04% |
| 64 |
DASH达世币
|
$48.04 | $53.93 | $47.02 | $1,011.35万 | $6.64亿 | -10.66% |
| 244 |
ROSEOasis
|
$0.00624 | $0.0069 | $0.00609 | $97.95万 | $5,554.99万 | -8.50% |
| 345 |
ADXheyAura
|
$0.0552 | $0.0612 | $0.0538 | $58.07万 | $871.60万 | -3.83% |
| 138 |
JSTJUST
|
$0.14254 | $0.14442 | $0.13984 | $256.43万 | $11.31亿 | 1.06% |
相关站点
共 40 个
Ethena - BTC行情
USDC - 加密货币行情
莱特币 - 比特币
MarsCoin - 币种排行
Uniswap - 比特币行情
Caldera - BTC行情
Arbitrum - 以太坊ETH价格
Tokamak - BTC行情
Chainlink - 数字货币市值
Tether Gold - 以太坊ETH价格
牛来 - 比特币
Pepe - 比特币
Worldcoin - 比特币行情
Artificial Inu - 比特币
LayerZero - 币种排行
Lido DAO - 数字货币市值
以太坊 - 比特币行情
Pendle - 币种排行
Avalanche - BTC行情
Tokamak - BTC行情
RWUSD - 比特币
Initia - 加密货币行情
牛来 - 数字货币市值
Tokamak - 数字货币市值
USDC - 以太坊ETH价格
Lido DAO - 加密货币行情
USDC - BTC行情
Avalanche - 以太坊ETH价格
Shiba Inu - BTC行情
Caldera - BTC行情
Nillion - 加密货币行情
NEAR Protocol - 币种排行
Particle - 数字货币市值
比特币 - 加密货币行情
Polkadot - BTC行情
Internet - 加密货币行情
Internet - 比特币
Worldcoin - BTC行情
波场 - 比特币行情
Arbitrum - 币种排行