24H 最高$8.73
24H 最低$7.82
今日开盘$8.24
24H 成交量$24.12万
流通市值—
24H 涨跌额(-$0.24)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,571.21万 | $250.45万 | -11.17% |
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 432 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $52.65万 | $255.60万 | -1.54% |
| 450 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 191 |
VET唯链
|
$0.005873 | $0.006384 | $0.005578 | $194.36万 | $5.42亿 | -3.47% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.24 | $1.10 | $932.11万 | $34.93亿 | -2.96% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 464 |
SIGNSign
|
$0.01054 | $0.01086 | $0.0098 | $44.84万 | $3,066.25万 | 0.48% |
| 522 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 415 |
ESPEspresso
|
$0.08069 | $0.08815 | $0.07638 | $56.40万 | $6,245.59万 | -2.83% |
| 523 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0921 | $33.98万 | $8,784.05万 | -4.93% |
| 26 |
PUMPPump.fun
|
$0.004112 | $0.004656 | $0.003762 | $4,168.78万 | $20.85亿 | -3.02% |
| 204 |
MVLLBMVLLB
|
$20.7 | $25.73 | $19.97 | $178.43万 | — | -19.39% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 286 |
ENJ恩金币
|
$0.02275 | $0.02587 | $0.02177 | $93.01万 | $5,177.13万 | -8.45% |
| 61 |
DASH达世币
|
$48.22 | $52.55 | $45.32 | $1,359.54万 | $6.64亿 | -5.62% |
| 252 |
ROSEOasis
|
$0.00613 | $0.0069 | $0.00582 | $123.56万 | $5,554.99万 | -6.84% |
| 314 |
ADXheyAura
|
$0.0513 | $0.0597 | $0.0483 | $83.54万 | $871.60万 | -12.90% |
| 143 |
JSTJUST
|
$0.13859 | $0.14442 | $0.13572 | $298.02万 | $11.31亿 | -1.40% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Aave - 比特币
艾达币 - 以太坊ETH价格
牛来 - BTC行情
USDC - 比特币行情
Pump.fun - 币种排行
波场 - 比特币行情
PAX Gold - 数字货币市值
USD1 - 币种排行
POL - BTC行情
Bonk - 加密货币行情
BEAMX - 比特币
艾达币 - 比特币行情
Avalanche - 比特币行情
Ethena USDe - 数字货币市值
Initia - 数字货币市值
Pepe - 加密货币行情
THORChain - 比特币
Horizen - 币种排行
比特现金 - BTC行情
BEAMX - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Quant - 币种排行
United Stables - 数字货币市值
狗币 - 比特币行情
波场 - 比特币
Artificial Inu - BTC行情
Optimism - BTC行情
Quant - 数字货币市值
Sei - 币种排行
Sui - 数字货币市值
USDC - 加密货币行情
Sky - 币种排行
BFUSD - 比特币行情
RWUSD - 比特币行情
Aave - 加密货币行情
Gitcoin - 比特币
Bittensor - 比特币
Curve DAO - 比特币行情
牛来 - 加密货币行情